S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,91 17:21 |
78,83 78,78 |
-1,10 % -0,87 |
78,90 77,50 |
392,28 Tsd. | |
HP Inc US40434L1052 |
37,09 17:21 |
37,41 37,38 |
-0,79 % -0,30 |
37,44 36,99 |
1,03 Mio. | |
Hubbell Incorporated US4435106079 |
371,65 17:20 |
370,91 368,78 |
+0,78 % 2,87 |
374,83 369,30 |
132,34 Tsd. | |
Humana Inc US4448591028 |
384,75 17:20 |
386,00 388,89 |
-1,06 % -4,14 |
388,46 380,18 |
473,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6700 17:22 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
15,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,67 17:20 |
268,66 267,21 |
-1,32 % -3,54 |
268,66 263,29 |
40,89 Tsd. | |
IDEX Corporation US45167R1041 |
202,71 17:21 |
206,68 206,20 |
-1,69 % -3,49 |
206,68 202,32 |
76,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,7950 17:22 |
475,5580 470,7400 |
-0,63 % -2,95 |
476,2200 466,3900 |
128,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,59 17:21 |
250,07 249,29 |
-1,89 % -4,70 |
250,28 244,44 |
341,31 Tsd. | |
Incyte Corporation US45337C1027 |
65,3900 17:21 |
65,5400 65,3700 |
+0,03 % 0,02 |
65,8400 64,9821 |
267,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,53 17:22 |
98,25 97,91 |
-0,39 % -0,38 |
98,55 97,30 |
383,16 Tsd. | |
Insulet Corporation US45784P1012 |
194,8600 17:21 |
197,0100 194,9600 |
-0,05 % -0,10 |
198,5900 194,0900 |
153,66 Tsd. | |
Intel Corporation US4581401001 |
33,2205 17:21 |
34,5650 34,8700 |
-4,73 % -1,65 |
34,5800 32,8500 |
28,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,33 17:21 |
148,57 147,76 |
-0,29 % -0,43 |
148,57 146,69 |
490,42 Tsd. | |
International Business Machines Corp US4592001014 |
183,48 17:22 |
186,33 185,22 |
-0,94 % -1,74 |
187,00 183,42 |
859,75 Tsd. |