S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,98 19:23 |
95,58 95,82 |
+0,17 % 0,16 |
96,34 95,40 |
599,95 Tsd. | |
HP Inc US40434L1052 |
34,69 19:24 |
34,62 35,91 |
-3,40 % -1,22 |
35,29 34,28 |
4,50 Mio. | |
Hubbell Incorporated US4435106079 |
375,05 19:21 |
373,89 373,83 |
+0,33 % 1,22 |
375,21 370,34 |
86,30 Tsd. | |
Humana Inc US4448591028 |
356,07 19:22 |
350,38 350,36 |
+1,63 % 5,71 |
357,50 350,38 |
262,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9950 19:24 |
13,8500 13,9000 |
+0,68 % 0,10 |
14,0100 13,8500 |
4,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,49 19:23 |
270,20 270,57 |
+0,34 % 0,92 |
272,97 269,02 |
47,14 Tsd. | |
IDEX Corporation US45167R1041 |
199,67 19:23 |
197,31 196,58 |
+1,57 % 3,09 |
200,05 196,94 |
185,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5700 19:21 |
493,8000 492,2600 |
+0,27 % 1,31 |
498,3400 489,4200 |
127,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,00 19:24 |
242,57 241,94 |
+0,44 % 1,06 |
243,10 241,05 |
222,87 Tsd. | |
Incyte Corporation US45337C1027 |
63,1400 19:23 |
62,2300 62,1600 |
+1,58 % 0,98 |
63,2400 62,0600 |
384,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,66 19:24 |
91,37 91,01 |
+0,71 % 0,65 |
91,84 90,67 |
607,36 Tsd. | |
Insulet Corporation US45784P1012 |
195,4400 19:23 |
194,5700 193,5100 |
+1,00 % 1,93 |
198,1100 193,8200 |
180,22 Tsd. | |
Intel Corporation US4581401001 |
21,3473 19:23 |
20,8850 20,8700 |
+2,29 % 0,48 |
21,8600 20,8350 |
37,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,10 19:23 |
156,54 156,54 |
+0,36 % 0,56 |
157,49 156,23 |
557,67 Tsd. | |
International Business Machines Corp US4592001014 |
194,98 19:23 |
193,84 193,78 |
+0,62 % 1,20 |
195,40 193,72 |
1,12 Mio. |