S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,99 17:17 |
95,58 95,82 |
+0,18 % 0,17 |
96,33 95,40 |
313,01 Tsd. | |
HP Inc US40434L1052 |
34,61 17:18 |
34,62 35,91 |
-3,62 % -1,30 |
35,29 34,28 |
3,28 Mio. | |
Hubbell Incorporated US4435106079 |
372,57 17:16 |
373,89 373,83 |
-0,34 % -1,27 |
375,21 370,34 |
42,84 Tsd. | |
Humana Inc US4448591028 |
356,91 17:18 |
350,38 350,36 |
+1,87 % 6,55 |
357,50 350,38 |
172,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9100 17:18 |
13,8500 13,9000 |
+0,07 % 0,01 |
13,9900 13,8500 |
2,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,17 17:17 |
270,20 270,57 |
+0,22 % 0,60 |
272,97 269,02 |
28,26 Tsd. | |
IDEX Corporation US45167R1041 |
199,46 17:16 |
197,31 196,58 |
+1,46 % 2,88 |
199,67 196,94 |
64,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,2800 17:18 |
493,8000 492,2600 |
+0,00 % 0,02 |
498,3400 489,4200 |
53,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,51 17:18 |
242,57 241,94 |
+0,23 % 0,57 |
243,04 241,05 |
152,30 Tsd. | |
Incyte Corporation US45337C1027 |
63,0300 17:17 |
62,2300 62,1600 |
+1,40 % 0,87 |
63,0700 62,0600 |
224,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,72 17:18 |
91,37 91,01 |
+0,78 % 0,71 |
91,76 90,67 |
382,27 Tsd. | |
Insulet Corporation US45784P1012 |
197,4800 17:18 |
194,5700 193,5100 |
+2,05 % 3,97 |
198,1100 193,8200 |
99,95 Tsd. | |
Intel Corporation US4581401001 |
21,6000 17:18 |
20,8850 20,8700 |
+3,50 % 0,73 |
21,8600 20,8350 |
19,55 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,96 17:17 |
156,54 156,54 |
+0,27 % 0,42 |
157,49 156,23 |
469,86 Tsd. | |
International Business Machines Corp US4592001014 |
194,79 17:17 |
193,84 193,78 |
+0,52 % 1,01 |
195,40 193,72 |
763,00 Tsd. |