S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,78 22:10 |
78,00 77,86 |
+1,18 % 0,92 |
78,94 77,22 |
4,13 Mio. | |
|
HP Inc US40434L1052 |
37,38 22:10 |
38,07 38,11 |
-1,92 % -0,73 |
38,19 37,22 |
5,89 Mio. | |
|
Hubbell Incorporated US4435106079 |
368,78 22:10 |
371,80 366,61 |
+0,59 % 2,17 |
380,27 365,36 |
838,19 Tsd. | |
|
Humana Inc US4448591028 |
388,89 22:10 |
398,56 402,17 |
-3,30 % -13,28 |
406,46 386,91 |
1,87 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,3000 22:15 |
14,2600 14,4400 |
-0,97 % -0,14 |
14,6500 14,2500 |
21,23 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,21 22:10 |
266,63 267,14 |
+0,03 % 0,07 |
271,20 266,63 |
240,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,20 22:10 |
208,78 210,50 |
-2,04 % -4,30 |
211,37 206,18 |
409,66 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,7400 22:00 |
489,0300 496,4700 |
-5,18 % -25,73 |
490,0000 468,0400 |
748,11 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,29 22:10 |
251,02 253,89 |
-1,81 % -4,60 |
254,94 249,04 |
1,20 Mio. | |
|
Incyte Corporation US45337C1027 |
65,3700 22:00 |
65,3000 65,3000 |
+0,11 % 0,07 |
66,7800 64,6100 |
2,08 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,91 22:10 |
97,74 98,02 |
-0,11 % -0,11 |
99,59 97,34 |
2,31 Mio. | |
|
Insulet Corporation US45784P1012 |
194,9600 22:00 |
197,6500 197,6500 |
-1,36 % -2,69 |
202,5400 190,4800 |
671,19 Tsd. | |
|
Intel Corporation US4581401001 |
34,8700 22:15 |
34,9600 34,4600 |
+1,19 % 0,41 |
36,3000 34,5300 |
84,01 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,76 22:10 |
149,09 149,41 |
-1,10 % -1,65 |
149,60 147,45 |
3,07 Mio. | |
|
International Business Machines Corp US4592001014 |
185,22 22:10 |
186,64 187,45 |
-1,19 % -2,23 |
189,47 185,10 |
3,49 Mio. |