S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,78 17:14 |
78,83 78,78 |
-1,27 % -1,00 |
78,90 77,50 |
381,47 Tsd. | |
HP Inc US40434L1052 |
37,01 17:14 |
37,41 37,38 |
-1,00 % -0,38 |
37,44 36,99 |
976,16 Tsd. | |
Hubbell Incorporated US4435106079 |
370,72 17:14 |
370,91 368,78 |
+0,52 % 1,94 |
374,83 369,30 |
129,20 Tsd. | |
Humana Inc US4448591028 |
383,82 17:14 |
386,00 388,89 |
-1,30 % -5,08 |
388,46 380,18 |
464,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 17:14 |
14,7900 14,3000 |
+2,76 % 0,40 |
14,9850 14,4950 |
15,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,51 17:13 |
268,66 267,21 |
-1,39 % -3,71 |
268,66 263,29 |
39,66 Tsd. | |
IDEX Corporation US45167R1041 |
202,70 17:14 |
206,68 206,20 |
-1,70 % -3,50 |
206,68 202,61 |
69,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,0000 17:14 |
475,5580 470,7400 |
-0,79 % -3,74 |
476,2200 466,4300 |
122,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,58 17:15 |
250,07 249,29 |
-1,89 % -4,71 |
250,28 244,46 |
330,05 Tsd. | |
Incyte Corporation US45337C1027 |
65,4250 17:14 |
65,5400 65,3700 |
+0,08 % 0,06 |
65,8400 64,9821 |
242,61 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,33 17:14 |
98,25 97,91 |
-0,59 % -0,58 |
98,55 97,33 |
368,79 Tsd. | |
Insulet Corporation US45784P1012 |
194,4800 17:14 |
197,0100 194,9600 |
-0,25 % -0,48 |
198,5900 194,1500 |
148,77 Tsd. | |
Intel Corporation US4581401001 |
33,1250 17:15 |
34,5650 34,8700 |
-5,00 % -1,75 |
34,5800 32,8500 |
27,49 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,17 17:14 |
148,57 147,76 |
-0,40 % -0,59 |
148,57 146,69 |
470,04 Tsd. | |
International Business Machines Corp US4592001014 |
183,54 17:14 |
186,33 185,22 |
-0,91 % -1,69 |
187,00 183,51 |
825,41 Tsd. |