S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,91 18:00 |
95,58 95,82 |
+0,09 % 0,09 |
96,33 95,40 |
418,89 Tsd. | |
HP Inc US40434L1052 |
34,64 17:59 |
34,62 35,91 |
-3,55 % -1,27 |
35,29 34,28 |
3,76 Mio. | |
Hubbell Incorporated US4435106079 |
373,17 17:59 |
373,89 373,83 |
-0,18 % -0,66 |
375,21 370,34 |
67,83 Tsd. | |
Humana Inc US4448591028 |
355,18 18:00 |
350,38 350,36 |
+1,38 % 4,82 |
357,50 350,38 |
222,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 17:59 |
13,8500 13,9000 |
+0,25 % 0,04 |
13,9900 13,8500 |
2,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,61 17:59 |
270,20 270,57 |
+0,01 % 0,04 |
272,97 269,02 |
35,67 Tsd. | |
IDEX Corporation US45167R1041 |
199,45 17:59 |
197,31 196,58 |
+1,46 % 2,87 |
199,76 196,94 |
85,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1950 17:59 |
493,8000 492,2600 |
+0,19 % 0,94 |
498,3400 489,4200 |
69,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,32 17:58 |
242,57 241,94 |
+0,16 % 0,38 |
243,04 241,05 |
172,19 Tsd. | |
Incyte Corporation US45337C1027 |
62,9800 18:00 |
62,2300 62,1600 |
+1,32 % 0,82 |
63,2400 62,0600 |
277,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,54 18:00 |
91,37 91,01 |
+0,58 % 0,53 |
91,76 90,67 |
452,52 Tsd. | |
Insulet Corporation US45784P1012 |
196,8100 18:00 |
194,5700 193,5100 |
+1,71 % 3,30 |
198,1100 193,8200 |
130,01 Tsd. | |
Intel Corporation US4581401001 |
21,3400 18:00 |
20,8850 20,8700 |
+2,25 % 0,47 |
21,8600 20,8350 |
28,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,96 17:59 |
156,54 156,54 |
+0,27 % 0,42 |
157,49 156,23 |
541,80 Tsd. | |
International Business Machines Corp US4592001014 |
194,27 17:59 |
193,84 193,78 |
+0,25 % 0,49 |
195,40 193,72 |
862,38 Tsd. |