S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,88 15:55 |
95,58 95,82 |
+0,06 % 0,06 |
96,29 95,58 |
75,81 Tsd. | |
HP Inc US40434L1052 |
34,41 15:55 |
34,62 35,91 |
-4,18 % -1,50 |
35,29 34,39 |
1,49 Mio. | |
Hubbell Incorporated US4435106079 |
371,02 15:55 |
373,89 373,83 |
-0,75 % -2,81 |
375,21 371,01 |
11,59 Tsd. | |
Humana Inc US4448591028 |
354,00 15:54 |
350,38 350,36 |
+1,04 % 3,64 |
354,50 350,38 |
44,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 15:54 |
13,8500 13,9000 |
+0,25 % 0,04 |
13,9900 13,8500 |
689,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,91 15:53 |
270,20 270,57 |
-0,24 % -0,66 |
272,97 269,91 |
6,34 Tsd. | |
IDEX Corporation US45167R1041 |
197,43 15:54 |
197,31 196,58 |
+0,43 % 0,85 |
198,10 197,06 |
14,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,5300 15:55 |
493,8000 492,2600 |
-0,35 % -1,73 |
498,3400 490,4600 |
16,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,12 15:55 |
242,57 241,94 |
+0,07 % 0,18 |
242,98 241,61 |
21,31 Tsd. | |
Incyte Corporation US45337C1027 |
62,4400 15:55 |
62,2300 62,1600 |
+0,45 % 0,28 |
62,6400 62,0600 |
73,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 15:55 |
91,37 91,01 |
+0,04 % 0,04 |
91,62 91,01 |
120,20 Tsd. | |
Insulet Corporation US45784P1012 |
195,2825 15:53 |
194,5700 193,5100 |
+0,92 % 1,77 |
196,1300 193,8200 |
26,13 Tsd. | |
Intel Corporation US4581401001 |
21,0050 15:55 |
20,8850 20,8700 |
+0,65 % 0,14 |
21,1300 20,8500 |
6,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,95 15:55 |
156,54 156,54 |
+0,26 % 0,41 |
157,41 156,23 |
73,17 Tsd. | |
International Business Machines Corp US4592001014 |
194,46 15:55 |
193,84 193,78 |
+0,35 % 0,68 |
194,90 193,72 |
151,87 Tsd. |