S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,98 19:30 |
95,58 95,82 |
+0,17 % 0,16 |
96,34 95,40 |
614,30 Tsd. | |
HP Inc US40434L1052 |
34,70 19:30 |
34,62 35,91 |
-3,37 % -1,21 |
35,29 34,28 |
4,56 Mio. | |
Hubbell Incorporated US4435106079 |
374,56 19:30 |
373,89 373,83 |
+0,19 % 0,73 |
375,21 370,34 |
89,83 Tsd. | |
Humana Inc US4448591028 |
355,56 19:30 |
350,38 350,36 |
+1,48 % 5,20 |
357,50 350,38 |
271,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9900 19:30 |
13,8500 13,9000 |
+0,65 % 0,09 |
14,0100 13,8500 |
4,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,58 19:29 |
270,20 270,57 |
+0,38 % 1,02 |
272,97 269,02 |
48,35 Tsd. | |
IDEX Corporation US45167R1041 |
199,59 19:30 |
197,31 196,58 |
+1,53 % 3,01 |
200,05 196,94 |
196,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 19:29 |
493,8000 492,2600 |
+0,10 % 0,48 |
498,3400 489,4200 |
132,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,52 19:30 |
242,57 241,94 |
+0,24 % 0,58 |
243,10 241,05 |
230,06 Tsd. | |
Incyte Corporation US45337C1027 |
63,1000 19:30 |
62,2300 62,1600 |
+1,51 % 0,94 |
63,2400 62,0600 |
393,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,62 19:30 |
91,37 91,01 |
+0,67 % 0,61 |
91,84 90,67 |
619,08 Tsd. | |
Insulet Corporation US45784P1012 |
195,4400 19:30 |
194,5700 193,5100 |
+1,00 % 1,93 |
198,1100 193,8200 |
181,89 Tsd. | |
Intel Corporation US4581401001 |
21,3300 19:31 |
20,8850 20,8700 |
+2,20 % 0,46 |
21,8600 20,8350 |
37,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,05 19:30 |
156,54 156,54 |
+0,33 % 0,51 |
157,49 156,23 |
565,81 Tsd. | |
International Business Machines Corp US4592001014 |
194,92 19:30 |
193,84 193,78 |
+0,59 % 1,14 |
195,40 193,72 |
1,16 Mio. |