S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,15 15:46 |
95,58 95,82 |
+0,34 % 0,33 |
96,29 95,58 |
54,16 Tsd. | |
|
HP Inc US40434L1052 |
34,64 15:47 |
34,62 35,91 |
-3,55 % -1,28 |
35,29 34,56 |
1,22 Mio. | |
|
Hubbell Incorporated US4435106079 |
373,09 15:46 |
373,89 373,83 |
-0,20 % -0,74 |
375,21 372,86 |
8,27 Tsd. | |
|
Humana Inc US4448591028 |
354,02 15:46 |
350,38 350,36 |
+1,04 % 3,66 |
354,50 350,38 |
33,58 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9500 15:46 |
13,8500 13,9000 |
+0,36 % 0,05 |
13,9900 13,8500 |
513,85 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,01 15:44 |
270,20 270,57 |
-0,21 % -0,56 |
272,97 270,01 |
5,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,85 15:46 |
197,31 196,58 |
+0,65 % 1,27 |
197,85 197,24 |
12,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,3600 15:44 |
493,8000 492,2600 |
+0,22 % 1,10 |
498,3400 493,3600 |
10,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,51 15:44 |
242,57 241,94 |
+0,23 % 0,57 |
242,98 241,61 |
15,40 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,5650 15:46 |
62,2300 62,1600 |
+0,65 % 0,41 |
62,5700 62,0600 |
60,21 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,55 15:46 |
91,37 91,01 |
+0,59 % 0,54 |
91,62 91,13 |
50,17 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,9600 15:44 |
194,5700 193,5100 |
+0,23 % 0,45 |
194,9350 193,8200 |
11,31 Tsd. | |
|
Intel Corporation US4581401001 |
21,0150 15:46 |
20,8850 20,8700 |
+0,69 % 0,15 |
21,0800 20,8500 |
4,83 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,85 15:46 |
156,54 156,54 |
+0,19 % 0,31 |
157,41 156,23 |
46,41 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,55 15:47 |
193,84 193,78 |
+0,40 % 0,77 |
194,90 193,72 |
135,85 Tsd. |