S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,97 16:39 |
95,58 95,82 |
+0,16 % 0,15 |
96,29 95,40 |
175,23 Tsd. | |
|
HP Inc US40434L1052 |
34,59 16:39 |
34,62 35,91 |
-3,68 % -1,32 |
35,29 34,28 |
2,76 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,62 16:37 |
373,89 373,83 |
-0,59 % -2,22 |
375,21 370,34 |
31,71 Tsd. | |
|
Humana Inc US4448591028 |
355,01 16:39 |
350,38 350,36 |
+1,33 % 4,65 |
355,55 350,38 |
85,85 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8950 16:38 |
13,8500 13,9000 |
-0,04 % -0,01 |
13,9900 13,8500 |
1,34 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,21 16:35 |
270,20 270,57 |
-0,13 % -0,36 |
272,97 269,02 |
18,36 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,53 16:37 |
197,31 196,58 |
+0,99 % 1,95 |
198,53 196,94 |
31,64 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,8300 16:36 |
493,8000 492,2600 |
-0,09 % -0,43 |
498,3400 489,4200 |
36,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,11 16:39 |
242,57 241,94 |
+0,07 % 0,17 |
242,98 241,05 |
62,49 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,8000 16:39 |
62,2300 62,1600 |
+1,03 % 0,64 |
62,8300 62,0600 |
175,04 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,16 16:39 |
91,37 91,01 |
+0,16 % 0,15 |
91,62 90,67 |
284,97 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,3600 16:38 |
194,5700 193,5100 |
+1,47 % 2,85 |
196,6780 193,8200 |
64,95 Tsd. | |
|
Intel Corporation US4581401001 |
21,0350 16:38 |
20,8850 20,8700 |
+0,79 % 0,17 |
21,1300 20,8350 |
11,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,28 16:39 |
156,54 156,54 |
+0,47 % 0,74 |
157,48 156,23 |
305,11 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,97 16:38 |
193,84 193,78 |
+0,61 % 1,19 |
194,98 193,72 |
267,65 Tsd. |