S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,65 17:08 |
78,00 77,86 |
-0,27 % -0,21 |
78,77 77,59 |
497,02 Tsd. | |
HP Inc US40434L1052 |
37,97 17:08 |
38,07 38,11 |
-0,38 % -0,14 |
38,19 37,75 |
997,40 Tsd. | |
Hubbell Incorporated US4435106079 |
370,08 17:08 |
371,80 366,61 |
+0,95 % 3,47 |
380,27 368,20 |
224,24 Tsd. | |
Humana Inc US4448591028 |
394,99 17:08 |
398,56 402,17 |
-1,79 % -7,19 |
406,46 391,97 |
558,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 17:09 |
14,2600 14,4400 |
+1,18 % 0,17 |
14,6500 14,2600 |
4,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,62 17:05 |
266,63 267,14 |
+0,55 % 1,48 |
268,92 266,63 |
33,67 Tsd. | |
IDEX Corporation US45167R1041 |
209,57 17:09 |
208,78 210,50 |
-0,44 % -0,93 |
211,37 208,38 |
82,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,0300 17:09 |
489,0300 496,4700 |
-3,51 % -17,44 |
490,0000 475,4000 |
255,58 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,96 17:09 |
251,02 253,89 |
+0,03 % 0,07 |
254,94 250,94 |
196,53 Tsd. | |
Incyte Corporation US45337C1027 |
66,1400 17:09 |
65,3000 65,3000 |
+1,29 % 0,84 |
66,2000 64,6100 |
324,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,59 17:08 |
97,74 98,02 |
+0,58 % 0,57 |
99,59 97,34 |
556,65 Tsd. | |
Insulet Corporation US45784P1012 |
197,1000 17:07 |
197,6500 197,6500 |
-0,28 % -0,55 |
202,5400 196,3300 |
147,42 Tsd. | |
Intel Corporation US4581401001 |
35,9605 17:09 |
34,9600 34,4600 |
+4,35 % 1,50 |
36,3000 34,6700 |
31,15 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 17:09 |
149,09 149,41 |
-0,39 % -0,58 |
149,60 148,72 |
462,54 Tsd. | |
International Business Machines Corp US4592001014 |
188,30 17:09 |
186,64 187,45 |
+0,45 % 0,85 |
189,47 185,61 |
1,00 Mio. |