S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,34 21:03 |
78,00 77,86 |
+0,62 % 0,48 |
78,77 77,22 |
1,53 Mio. | |
|
HP Inc US40434L1052 |
37,46 21:04 |
38,07 38,11 |
-1,71 % -0,65 |
38,19 37,41 |
2,75 Mio. | |
|
Hubbell Incorporated US4435106079 |
368,95 21:04 |
371,80 366,61 |
+0,64 % 2,34 |
380,27 365,36 |
587,08 Tsd. | |
|
Humana Inc US4448591028 |
392,74 21:04 |
398,56 402,17 |
-2,35 % -9,43 |
406,46 391,17 |
1,06 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,3200 21:04 |
14,2600 14,4400 |
-0,83 % -0,12 |
14,6500 14,2500 |
13,19 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,51 21:03 |
266,63 267,14 |
+0,51 % 1,37 |
271,20 266,63 |
129,73 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,02 21:04 |
208,78 210,50 |
-1,65 % -3,48 |
211,37 206,41 |
200,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,1100 21:03 |
489,0300 496,4700 |
-5,31 % -26,36 |
490,0000 468,0400 |
506,41 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,98 21:03 |
251,02 253,89 |
-1,15 % -2,92 |
254,94 250,83 |
629,37 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6350 21:04 |
65,3000 65,3000 |
+0,51 % 0,34 |
66,7800 64,6100 |
1,05 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,53 21:04 |
97,74 98,02 |
+0,52 % 0,51 |
99,59 97,34 |
1,48 Mio. | |
|
Insulet Corporation US45784P1012 |
191,4100 21:04 |
197,6500 197,6500 |
-3,16 % -6,24 |
202,5400 190,4800 |
368,01 Tsd. | |
|
Intel Corporation US4581401001 |
34,7650 21:04 |
34,9600 34,4600 |
+0,89 % 0,31 |
36,3000 34,6700 |
61,36 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,94 21:04 |
149,09 149,41 |
-0,98 % -1,47 |
149,60 147,55 |
1,20 Mio. | |
|
International Business Machines Corp US4592001014 |
185,65 21:04 |
186,64 187,45 |
-0,96 % -1,80 |
189,47 185,26 |
2,17 Mio. |