S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,26 21:08 |
78,00 77,86 |
+0,51 % 0,40 |
78,77 77,22 |
1,57 Mio. | |
HP Inc US40434L1052 |
37,38 21:08 |
38,07 38,11 |
-1,92 % -0,73 |
38,19 37,37 |
2,90 Mio. | |
Hubbell Incorporated US4435106079 |
368,31 21:08 |
371,80 366,61 |
+0,46 % 1,70 |
380,27 365,36 |
592,87 Tsd. | |
Humana Inc US4448591028 |
391,72 21:09 |
398,56 402,17 |
-2,60 % -10,45 |
406,46 391,17 |
1,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3100 21:08 |
14,2600 14,4400 |
-0,90 % -0,13 |
14,6500 14,2500 |
13,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,00 21:08 |
266,63 267,14 |
+0,32 % 0,86 |
271,20 266,63 |
131,88 Tsd. | |
IDEX Corporation US45167R1041 |
207,00 21:08 |
208,78 210,50 |
-1,66 % -3,50 |
211,37 206,41 |
203,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,5550 21:08 |
489,0300 496,4700 |
-5,22 % -25,92 |
490,0000 468,0400 |
514,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,01 21:08 |
251,02 253,89 |
-1,13 % -2,88 |
254,94 250,80 |
657,50 Tsd. | |
Incyte Corporation US45337C1027 |
65,5300 21:09 |
65,3000 65,3000 |
+0,35 % 0,23 |
66,7800 64,6100 |
1,10 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,47 21:08 |
97,74 98,02 |
+0,45 % 0,45 |
99,59 97,34 |
1,49 Mio. | |
Insulet Corporation US45784P1012 |
191,4450 21:09 |
197,6500 197,6500 |
-3,14 % -6,21 |
202,5400 190,4800 |
373,08 Tsd. | |
Intel Corporation US4581401001 |
34,7050 21:09 |
34,9600 34,4600 |
+0,71 % 0,25 |
36,3000 34,6700 |
61,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,85 21:08 |
149,09 149,41 |
-1,04 % -1,56 |
149,60 147,55 |
1,22 Mio. | |
International Business Machines Corp US4592001014 |
185,61 21:08 |
186,64 187,45 |
-0,98 % -1,84 |
189,47 185,26 |
2,19 Mio. |