S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,36 17:15 |
78,00 77,86 |
-0,64 % -0,50 |
78,77 77,36 |
521,27 Tsd. | |
HP Inc US40434L1052 |
37,97 17:15 |
38,07 38,11 |
-0,38 % -0,14 |
38,19 37,75 |
1,04 Mio. | |
Hubbell Incorporated US4435106079 |
369,94 17:15 |
371,80 366,61 |
+0,91 % 3,33 |
380,27 368,20 |
243,00 Tsd. | |
Humana Inc US4448591028 |
394,97 17:15 |
398,56 402,17 |
-1,79 % -7,20 |
406,46 391,97 |
582,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 17:14 |
14,2600 14,4400 |
+1,11 % 0,16 |
14,6500 14,2600 |
4,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,52 17:13 |
266,63 267,14 |
+0,89 % 2,38 |
269,52 266,63 |
37,32 Tsd. | |
IDEX Corporation US45167R1041 |
209,63 17:13 |
208,78 210,50 |
-0,41 % -0,87 |
211,37 208,38 |
85,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,9750 17:14 |
489,0300 496,4700 |
-3,52 % -17,50 |
490,0000 475,4000 |
259,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,79 17:14 |
251,02 253,89 |
-0,04 % -0,10 |
254,94 250,94 |
210,60 Tsd. | |
Incyte Corporation US45337C1027 |
66,0100 17:15 |
65,3000 65,3000 |
+1,09 % 0,71 |
66,2000 64,6100 |
343,62 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,39 17:15 |
97,74 98,02 |
+0,38 % 0,37 |
99,59 97,34 |
631,57 Tsd. | |
Insulet Corporation US45784P1012 |
197,2900 17:15 |
197,6500 197,6500 |
-0,18 % -0,36 |
202,5400 196,3300 |
150,99 Tsd. | |
Intel Corporation US4581401001 |
35,9050 17:15 |
34,9600 34,4600 |
+4,19 % 1,45 |
36,3000 34,6700 |
32,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,82 17:14 |
149,09 149,41 |
-0,39 % -0,59 |
149,60 148,70 |
471,94 Tsd. | |
International Business Machines Corp US4592001014 |
188,29 17:15 |
186,64 187,45 |
+0,45 % 0,84 |
189,47 185,61 |
1,06 Mio. |