S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,79 17:03 |
78,00 77,86 |
-0,09 % -0,07 |
78,77 77,59 |
473,23 Tsd. | |
HP Inc US40434L1052 |
38,04 17:03 |
38,07 38,11 |
-0,18 % -0,07 |
38,19 37,75 |
975,64 Tsd. | |
Hubbell Incorporated US4435106079 |
368,75 17:03 |
371,80 366,61 |
+0,58 % 2,14 |
380,27 368,25 |
196,04 Tsd. | |
Humana Inc US4448591028 |
394,86 17:03 |
398,56 402,17 |
-1,82 % -7,32 |
406,46 391,97 |
523,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6200 17:03 |
14,2600 14,4400 |
+1,25 % 0,18 |
14,6200 14,2600 |
3,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,90 17:02 |
266,63 267,14 |
+0,66 % 1,76 |
268,92 266,63 |
33,04 Tsd. | |
IDEX Corporation US45167R1041 |
209,90 17:02 |
208,78 210,50 |
-0,29 % -0,60 |
211,37 208,38 |
80,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8350 17:02 |
489,0300 496,4700 |
-3,75 % -18,64 |
490,0000 475,4000 |
237,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,03 17:03 |
251,02 253,89 |
+0,06 % 0,14 |
254,94 250,94 |
191,59 Tsd. | |
Incyte Corporation US45337C1027 |
66,1100 17:02 |
65,3000 65,3000 |
+1,24 % 0,81 |
66,1900 64,6100 |
297,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,75 17:03 |
97,74 98,02 |
+0,74 % 0,73 |
99,59 97,34 |
541,88 Tsd. | |
Insulet Corporation US45784P1012 |
197,0850 16:57 |
197,6500 197,6500 |
-0,29 % -0,57 |
202,5400 196,3300 |
141,44 Tsd. | |
Intel Corporation US4581401001 |
36,2550 17:03 |
34,9600 34,4600 |
+5,21 % 1,80 |
36,3000 34,6700 |
29,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,85 17:03 |
149,09 149,41 |
-0,37 % -0,56 |
149,60 148,78 |
444,94 Tsd. | |
International Business Machines Corp US4592001014 |
188,59 17:02 |
186,64 187,45 |
+0,61 % 1,14 |
189,47 185,61 |
957,56 Tsd. |