S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,88 19:22 |
78,00 77,86 |
+0,03 % 0,02 |
78,77 77,22 |
1,14 Mio. | |
HP Inc US40434L1052 |
37,70 19:21 |
38,07 38,11 |
-1,08 % -0,41 |
38,19 37,66 |
1,87 Mio. | |
Hubbell Incorporated US4435106079 |
368,18 19:22 |
371,80 366,61 |
+0,43 % 1,57 |
380,27 365,36 |
480,37 Tsd. | |
Humana Inc US4448591028 |
393,95 19:21 |
398,56 402,17 |
-2,04 % -8,22 |
406,46 391,17 |
901,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4321 19:22 |
14,2600 14,4400 |
-0,05 % -0,01 |
14,6500 14,2600 |
10,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,90 19:21 |
266,63 267,14 |
+1,03 % 2,76 |
271,20 266,63 |
92,99 Tsd. | |
IDEX Corporation US45167R1041 |
207,94 19:22 |
208,78 210,50 |
-1,22 % -2,56 |
211,37 207,94 |
149,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,9550 19:21 |
489,0300 496,4700 |
-4,13 % -20,52 |
490,0000 475,4000 |
410,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,43 19:21 |
251,02 253,89 |
-0,18 % -0,46 |
254,94 250,94 |
390,56 Tsd. | |
Incyte Corporation US45337C1027 |
66,4450 19:22 |
65,3000 65,3000 |
+1,75 % 1,15 |
66,7800 64,6100 |
807,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,28 19:22 |
97,74 98,02 |
+0,27 % 0,26 |
99,59 97,34 |
1,14 Mio. | |
Insulet Corporation US45784P1012 |
191,3000 19:22 |
197,6500 197,6500 |
-3,21 % -6,35 |
202,5400 191,3000 |
269,02 Tsd. | |
Intel Corporation US4581401001 |
35,6100 19:21 |
34,9600 34,4600 |
+3,34 % 1,15 |
36,3000 34,6700 |
48,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,33 19:22 |
149,09 149,41 |
-0,72 % -1,08 |
149,60 147,63 |
973,72 Tsd. | |
International Business Machines Corp US4592001014 |
186,72 19:20 |
186,64 187,45 |
-0,39 % -0,74 |
189,47 185,61 |
1,71 Mio. |