S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,11 16:33 |
37,34 37,28 |
-0,46 % -0,17 |
37,55 37,06 |
827,46 Tsd. | |
Hubbell Incorporated US4435106079 |
455,86 16:33 |
459,08 456,81 |
-0,21 % -0,95 |
459,08 455,54 |
17,59 Tsd. | |
Humana Inc US4448591028 |
269,71 16:33 |
270,00 267,14 |
+0,96 % 2,57 |
275,45 266,13 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,2750 16:32 |
15,3600 15,3600 |
-0,55 % -0,09 |
15,5950 15,2600 |
3,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,39 16:31 |
262,82 261,53 |
-0,05 % -0,14 |
263,46 261,39 |
14,43 Tsd. | |
IDEX Corporation US45167R1041 |
209,20 16:30 |
210,48 210,53 |
-0,63 % -1,33 |
210,54 209,19 |
18,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
451,8450 16:33 |
456,0200 457,7400 |
-1,29 % -5,90 |
457,3899 448,7400 |
217,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
259,68 16:32 |
260,30 261,03 |
-0,52 % -1,35 |
261,02 259,52 |
68,66 Tsd. | |
Incyte Corporation US45337C1027 |
65,3700 16:34 |
66,3300 66,3900 |
-1,54 % -1,02 |
66,5500 65,2550 |
78,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,50 16:33 |
100,49 100,40 |
+0,10 % 0,10 |
101,08 100,21 |
151,77 Tsd. | |
Insulet Corporation US45784P1012 |
237,0050 16:31 |
236,5900 236,5900 |
+0,18 % 0,42 |
239,0900 235,2101 |
48,28 Tsd. | |
Intel Corporation US4581401001 |
22,5150 16:33 |
22,6100 22,7700 |
-1,12 % -0,26 |
22,7160 22,5000 |
7,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
166,03 16:33 |
165,73 166,83 |
-0,48 % -0,81 |
166,60 165,63 |
379,15 Tsd. | |
International Business Machines Corp US4592001014 |
231,52 16:33 |
231,21 232,20 |
-0,29 % -0,68 |
232,42 230,50 |
506,59 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,18 16:33 |
104,52 104,50 |
-0,31 % -0,32 |
105,03 104,17 |
327,48 Tsd. |