S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,30 17:22 |
78,00 77,86 |
-0,72 % -0,56 |
78,77 77,29 |
550,04 Tsd. | |
HP Inc US40434L1052 |
37,97 17:22 |
38,07 38,11 |
-0,38 % -0,14 |
38,19 37,75 |
1,08 Mio. | |
Hubbell Incorporated US4435106079 |
368,04 17:21 |
371,80 366,61 |
+0,39 % 1,43 |
380,27 368,04 |
250,19 Tsd. | |
Humana Inc US4448591028 |
393,18 17:22 |
398,56 402,17 |
-2,24 % -8,99 |
406,46 391,17 |
630,62 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5900 17:22 |
14,2600 14,4400 |
+1,04 % 0,15 |
14,6500 14,2600 |
4,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,54 17:21 |
266,63 267,14 |
+0,90 % 2,40 |
269,54 266,63 |
38,96 Tsd. | |
IDEX Corporation US45167R1041 |
209,61 17:20 |
208,78 210,50 |
-0,43 % -0,90 |
211,37 208,38 |
96,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,4700 17:21 |
489,0300 496,4700 |
-3,22 % -16,00 |
490,0000 475,4000 |
280,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,09 17:22 |
251,02 253,89 |
+0,08 % 0,20 |
254,94 250,94 |
222,95 Tsd. | |
Incyte Corporation US45337C1027 |
66,1800 17:22 |
65,3000 65,3000 |
+1,35 % 0,88 |
66,2000 64,6100 |
357,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,25 17:21 |
97,74 98,02 |
+0,23 % 0,23 |
99,59 97,34 |
659,18 Tsd. | |
Insulet Corporation US45784P1012 |
197,5250 17:21 |
197,6500 197,6500 |
-0,06 % -0,13 |
202,5400 196,3300 |
164,03 Tsd. | |
Intel Corporation US4581401001 |
36,0850 17:21 |
34,9600 34,4600 |
+4,72 % 1,63 |
36,3000 34,6700 |
33,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,73 17:21 |
149,09 149,41 |
-0,46 % -0,69 |
149,60 148,69 |
506,34 Tsd. | |
International Business Machines Corp US4592001014 |
188,29 17:21 |
186,64 187,45 |
+0,45 % 0,84 |
189,47 185,61 |
1,09 Mio. |