S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,24 21:18 |
78,00 77,86 |
+0,49 % 0,38 |
78,77 77,22 |
1,67 Mio. | |
HP Inc US40434L1052 |
37,29 21:18 |
38,07 38,11 |
-2,15 % -0,82 |
38,19 37,24 |
3,13 Mio. | |
Hubbell Incorporated US4435106079 |
367,23 21:18 |
371,80 366,61 |
+0,17 % 0,62 |
380,27 365,36 |
605,67 Tsd. | |
Humana Inc US4448591028 |
389,71 21:18 |
398,56 402,17 |
-3,10 % -12,47 |
406,46 389,71 |
1,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2800 21:19 |
14,2600 14,4400 |
-1,11 % -0,16 |
14,6500 14,2500 |
13,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,01 21:17 |
266,63 267,14 |
+0,33 % 0,87 |
271,20 266,63 |
136,19 Tsd. | |
IDEX Corporation US45167R1041 |
206,95 21:15 |
208,78 210,50 |
-1,69 % -3,55 |
211,37 206,41 |
207,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,9500 21:18 |
489,0300 496,4700 |
-5,34 % -26,52 |
490,0000 468,0400 |
526,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,64 21:18 |
251,02 253,89 |
-1,28 % -3,25 |
254,94 250,45 |
684,75 Tsd. | |
Incyte Corporation US45337C1027 |
65,3400 21:18 |
65,3000 65,3000 |
+0,06 % 0,04 |
66,7800 64,6100 |
1,16 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,33 21:18 |
97,74 98,02 |
+0,31 % 0,31 |
99,59 97,34 |
1,56 Mio. | |
Insulet Corporation US45784P1012 |
191,0600 21:18 |
197,6500 197,6500 |
-3,33 % -6,59 |
202,5400 190,4800 |
384,42 Tsd. | |
Intel Corporation US4581401001 |
34,6450 21:18 |
34,9600 34,4600 |
+0,54 % 0,19 |
36,3000 34,6000 |
62,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,78 21:18 |
149,09 149,41 |
-1,09 % -1,63 |
149,60 147,55 |
1,25 Mio. | |
International Business Machines Corp US4592001014 |
185,67 21:18 |
186,64 187,45 |
-0,95 % -1,78 |
189,47 185,26 |
2,24 Mio. |