S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,02 19:39 |
95,58 95,82 |
+0,21 % 0,20 |
96,34 95,40 |
635,30 Tsd. | |
HP Inc US40434L1052 |
34,69 19:39 |
34,62 35,91 |
-3,40 % -1,22 |
35,29 34,28 |
4,63 Mio. | |
Hubbell Incorporated US4435106079 |
374,42 19:39 |
373,89 373,83 |
+0,16 % 0,59 |
375,21 370,34 |
91,22 Tsd. | |
Humana Inc US4448591028 |
355,61 19:37 |
350,38 350,36 |
+1,50 % 5,25 |
357,50 350,38 |
276,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0100 19:39 |
13,8500 13,9000 |
+0,79 % 0,11 |
14,0150 13,8500 |
4,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,42 19:30 |
270,20 270,57 |
+0,31 % 0,85 |
272,97 269,02 |
49,48 Tsd. | |
IDEX Corporation US45167R1041 |
199,15 19:39 |
197,31 196,58 |
+1,30 % 2,57 |
200,05 196,94 |
202,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,8800 19:38 |
493,8000 492,2600 |
+0,13 % 0,62 |
498,3400 489,4200 |
137,57 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,49 19:39 |
242,57 241,94 |
+0,23 % 0,55 |
243,10 241,05 |
237,57 Tsd. | |
Incyte Corporation US45337C1027 |
63,1100 19:38 |
62,2300 62,1600 |
+1,53 % 0,95 |
63,2400 62,0600 |
409,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,51 19:39 |
91,37 91,01 |
+0,55 % 0,50 |
91,84 90,67 |
694,42 Tsd. | |
Insulet Corporation US45784P1012 |
195,5700 19:38 |
194,5700 193,5100 |
+1,06 % 2,06 |
198,1100 193,8200 |
187,14 Tsd. | |
Intel Corporation US4581401001 |
21,3450 19:40 |
20,8850 20,8700 |
+2,28 % 0,48 |
21,8600 20,8350 |
38,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,06 19:39 |
156,54 156,54 |
+0,33 % 0,52 |
157,49 156,23 |
577,95 Tsd. | |
International Business Machines Corp US4592001014 |
194,97 19:39 |
193,84 193,78 |
+0,61 % 1,19 |
195,40 193,72 |
1,18 Mio. |