S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,25 17:08 |
95,58 95,82 |
+0,45 % 0,43 |
96,33 95,40 |
273,47 Tsd. | |
|
HP Inc US40434L1052 |
34,68 17:08 |
34,62 35,91 |
-3,43 % -1,23 |
35,29 34,28 |
3,20 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,68 17:07 |
373,89 373,83 |
-0,31 % -1,16 |
375,21 370,34 |
40,99 Tsd. | |
|
Humana Inc US4448591028 |
356,67 17:08 |
350,38 350,36 |
+1,80 % 6,31 |
357,50 350,38 |
158,60 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8850 17:08 |
13,8500 13,9000 |
-0,11 % -0,02 |
13,9900 13,8500 |
1,77 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,37 17:06 |
270,20 270,57 |
-0,07 % -0,20 |
272,97 269,02 |
25,42 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,53 17:09 |
197,31 196,58 |
+1,50 % 2,95 |
199,67 196,94 |
60,89 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,8000 17:07 |
493,8000 492,2600 |
-0,09 % -0,46 |
498,3400 489,4200 |
50,41 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,80 17:08 |
242,57 241,94 |
+0,36 % 0,86 |
243,04 241,05 |
136,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,9700 17:09 |
62,2300 62,1600 |
+1,30 % 0,81 |
62,9700 62,0600 |
210,89 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,71 17:09 |
91,37 91,01 |
+0,77 % 0,70 |
91,73 90,67 |
362,04 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,5200 17:09 |
194,5700 193,5100 |
+1,56 % 3,01 |
196,7600 193,8200 |
83,36 Tsd. | |
|
Intel Corporation US4581401001 |
21,4500 17:09 |
20,8850 20,8700 |
+2,78 % 0,58 |
21,8600 20,8350 |
17,41 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,04 17:09 |
156,54 156,54 |
+0,32 % 0,50 |
157,49 156,23 |
457,70 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,83 17:08 |
193,84 193,78 |
+0,54 % 1,05 |
195,40 193,72 |
735,97 Tsd. |