S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,94 21:10 |
78,83 78,78 |
-1,07 % -0,84 |
78,90 77,49 |
927,01 Tsd. | |
HP Inc US40434L1052 |
37,24 21:10 |
37,41 37,38 |
-0,39 % -0,14 |
37,44 36,88 |
2,50 Mio. | |
Hubbell Incorporated US4435106079 |
372,04 21:10 |
370,91 368,78 |
+0,88 % 3,26 |
374,84 369,16 |
324,27 Tsd. | |
Humana Inc US4448591028 |
388,38 21:10 |
386,00 388,89 |
-0,13 % -0,51 |
389,33 380,18 |
782,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7800 21:10 |
14,7900 14,3000 |
+3,36 % 0,48 |
14,9850 14,4950 |
21,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,07 21:05 |
268,66 267,21 |
-1,55 % -4,14 |
268,66 262,80 |
99,36 Tsd. | |
IDEX Corporation US45167R1041 |
203,45 21:10 |
206,68 206,20 |
-1,33 % -2,75 |
206,68 202,08 |
197,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,1150 21:09 |
475,5580 470,7400 |
-0,98 % -4,63 |
476,2200 462,7100 |
459,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,45 21:10 |
250,07 249,29 |
-2,34 % -5,84 |
250,28 242,95 |
789,49 Tsd. | |
Incyte Corporation US45337C1027 |
66,0100 21:10 |
65,5400 65,3700 |
+0,98 % 0,64 |
66,1000 64,9821 |
818,26 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,35 21:10 |
98,25 97,91 |
-0,57 % -0,56 |
98,55 96,94 |
859,25 Tsd. | |
Insulet Corporation US45784P1012 |
195,2250 21:10 |
197,0100 194,9600 |
+0,14 % 0,27 |
198,5900 191,9900 |
458,62 Tsd. | |
Intel Corporation US4581401001 |
33,2050 21:11 |
34,5650 34,8700 |
-4,77 % -1,67 |
34,5800 32,8500 |
47,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,64 21:10 |
148,57 147,76 |
-0,08 % -0,12 |
148,57 146,69 |
1,45 Mio. | |
International Business Machines Corp US4592001014 |
182,60 21:10 |
186,33 185,22 |
-1,41 % -2,62 |
187,00 181,95 |
1,87 Mio. |