S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,60 16:20 |
96,45 96,37 |
-0,80 % -0,77 |
96,71 95,60 |
167,82 Tsd. | |
HP Inc US40434L1052 |
34,91 16:19 |
34,60 34,60 |
+0,90 % 0,31 |
35,05 34,59 |
559,85 Tsd. | |
Hubbell Incorporated US4435106079 |
372,74 16:19 |
375,84 375,72 |
-0,79 % -2,98 |
376,72 372,74 |
18,37 Tsd. | |
Humana Inc US4448591028 |
353,91 16:19 |
353,76 353,25 |
+0,19 % 0,66 |
354,27 351,13 |
100,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9500 16:19 |
13,9500 14,0300 |
-0,57 % -0,08 |
13,9700 13,8950 |
1,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,82 16:19 |
270,58 270,90 |
+0,71 % 1,92 |
273,23 268,84 |
37,39 Tsd. | |
IDEX Corporation US45167R1041 |
198,50 16:18 |
198,89 199,18 |
-0,34 % -0,69 |
199,99 198,28 |
10,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,4200 16:15 |
496,9900 496,9900 |
+0,69 % 3,43 |
503,6000 495,5000 |
46,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,27 16:18 |
242,58 242,66 |
-0,16 % -0,39 |
243,93 242,23 |
38,15 Tsd. | |
Incyte Corporation US45337C1027 |
63,5900 16:18 |
63,0900 63,2600 |
+0,52 % 0,33 |
63,7300 63,0400 |
115,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,70 16:20 |
90,90 90,95 |
-0,27 % -0,25 |
91,24 90,70 |
122,19 Tsd. | |
Insulet Corporation US45784P1012 |
183,9500 16:19 |
192,7300 195,9200 |
-6,11 % -11,97 |
193,4500 180,8400 |
268,84 Tsd. | |
Intel Corporation US4581401001 |
21,0900 16:19 |
21,2100 21,5200 |
-2,00 % -0,43 |
21,2300 20,8200 |
20,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,84 16:19 |
157,50 157,27 |
-0,28 % -0,44 |
157,81 156,79 |
105,82 Tsd. | |
International Business Machines Corp US4592001014 |
194,50 16:19 |
194,59 194,73 |
-0,12 % -0,23 |
194,90 193,75 |
171,65 Tsd. |