S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,62 16:43 |
96,45 96,37 |
-0,78 % -0,75 |
96,71 95,60 |
266,94 Tsd. | |
|
HP Inc US40434L1052 |
34,87 16:44 |
34,60 34,60 |
+0,77 % 0,27 |
35,05 34,59 |
839,18 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,15 16:38 |
375,84 375,72 |
-0,95 % -3,57 |
376,72 372,15 |
23,10 Tsd. | |
|
Humana Inc US4448591028 |
356,00 16:43 |
353,76 353,25 |
+0,78 % 2,75 |
356,23 351,13 |
158,95 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9650 16:43 |
13,9500 14,0300 |
-0,46 % -0,07 |
13,9900 13,8950 |
1,61 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,72 16:42 |
270,58 270,90 |
+0,30 % 0,82 |
273,23 268,84 |
74,90 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,40 16:42 |
198,89 199,18 |
-0,39 % -0,78 |
199,99 197,65 |
19,59 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,8900 16:44 |
496,9900 496,9900 |
+0,18 % 0,90 |
503,6000 495,5000 |
70,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,19 16:44 |
242,58 242,66 |
-0,19 % -0,47 |
243,93 242,00 |
56,41 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1900 16:44 |
63,0900 63,2600 |
+1,47 % 0,93 |
64,2000 63,0400 |
213,65 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,32 16:43 |
90,90 90,95 |
-0,70 % -0,64 |
91,24 90,22 |
187,53 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,8300 16:44 |
192,7300 195,9200 |
-5,66 % -11,09 |
193,4500 180,8400 |
347,04 Tsd. | |
|
Intel Corporation US4581401001 |
21,0020 16:44 |
21,2100 21,5200 |
-2,41 % -0,52 |
21,2300 20,8200 |
25,42 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,86 16:43 |
157,50 157,27 |
-0,26 % -0,41 |
157,81 156,73 |
148,68 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,98 16:44 |
194,59 194,73 |
+0,13 % 0,25 |
195,17 193,75 |
239,78 Tsd. |