S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,19 17:05 |
95,58 95,82 |
+0,39 % 0,37 |
96,33 95,40 |
261,52 Tsd. | |
HP Inc US40434L1052 |
34,63 17:05 |
34,62 35,91 |
-3,56 % -1,28 |
35,29 34,28 |
3,18 Mio. | |
Hubbell Incorporated US4435106079 |
372,09 17:02 |
373,89 373,83 |
-0,47 % -1,74 |
375,21 370,34 |
40,73 Tsd. | |
Humana Inc US4448591028 |
356,67 17:06 |
350,38 350,36 |
+1,80 % 6,31 |
357,50 350,38 |
156,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8800 17:05 |
13,8500 13,9000 |
-0,14 % -0,02 |
13,9900 13,8500 |
1,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,50 17:05 |
270,20 270,57 |
-0,03 % -0,07 |
272,97 269,02 |
25,19 Tsd. | |
IDEX Corporation US45167R1041 |
199,21 17:05 |
197,31 196,58 |
+1,34 % 2,63 |
199,42 196,94 |
57,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,6500 17:05 |
493,8000 492,2600 |
-0,12 % -0,61 |
498,3400 489,4200 |
49,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,87 17:05 |
242,57 241,94 |
+0,38 % 0,93 |
243,04 241,05 |
134,55 Tsd. | |
Incyte Corporation US45337C1027 |
62,8600 17:06 |
62,2300 62,1600 |
+1,13 % 0,70 |
62,9300 62,0600 |
207,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,61 17:05 |
91,37 91,01 |
+0,65 % 0,60 |
91,69 90,67 |
354,64 Tsd. | |
Insulet Corporation US45784P1012 |
196,3250 17:04 |
194,5700 193,5100 |
+1,45 % 2,82 |
196,6780 193,8200 |
79,47 Tsd. | |
Intel Corporation US4581401001 |
21,3400 17:06 |
20,8850 20,8700 |
+2,25 % 0,47 |
21,3883 20,8350 |
16,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,03 17:05 |
156,54 156,54 |
+0,31 % 0,49 |
157,49 156,23 |
451,86 Tsd. | |
International Business Machines Corp US4592001014 |
194,87 17:05 |
193,84 193,78 |
+0,56 % 1,09 |
195,40 193,72 |
724,07 Tsd. |