S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,75 16:48 |
96,45 96,37 |
-0,64 % -0,62 |
96,71 95,56 |
273,81 Tsd. | |
HP Inc US40434L1052 |
34,85 16:47 |
34,60 34,60 |
+0,72 % 0,25 |
35,05 34,59 |
864,36 Tsd. | |
Hubbell Incorporated US4435106079 |
371,84 16:48 |
375,84 375,72 |
-1,03 % -3,88 |
376,72 371,25 |
23,82 Tsd. | |
Humana Inc US4448591028 |
356,10 16:48 |
353,76 353,25 |
+0,81 % 2,85 |
356,36 351,13 |
166,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9850 16:48 |
13,9500 14,0300 |
-0,32 % -0,05 |
13,9900 13,8950 |
1,80 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,83 16:44 |
270,58 270,90 |
+0,34 % 0,93 |
273,23 268,84 |
75,36 Tsd. | |
IDEX Corporation US45167R1041 |
198,25 16:48 |
198,89 199,18 |
-0,47 % -0,94 |
199,99 197,65 |
26,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,5300 16:47 |
496,9900 496,9900 |
+0,31 % 1,54 |
503,6000 495,5000 |
71,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,30 16:46 |
242,58 242,66 |
-0,15 % -0,37 |
243,93 242,00 |
57,38 Tsd. | |
Incyte Corporation US45337C1027 |
63,9500 16:47 |
63,0900 63,2600 |
+1,09 % 0,69 |
64,2000 63,0400 |
233,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,50 16:48 |
90,90 90,95 |
-0,49 % -0,45 |
91,24 90,22 |
202,81 Tsd. | |
Insulet Corporation US45784P1012 |
184,2900 16:47 |
192,7300 195,9200 |
-5,94 % -11,63 |
193,4500 180,8400 |
351,60 Tsd. | |
Intel Corporation US4581401001 |
21,0900 16:47 |
21,2100 21,5200 |
-2,00 % -0,43 |
21,2300 20,8200 |
25,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,82 16:48 |
157,50 157,27 |
-0,29 % -0,45 |
157,81 156,73 |
174,70 Tsd. | |
International Business Machines Corp US4592001014 |
195,01 16:47 |
194,59 194,73 |
+0,14 % 0,28 |
195,17 193,75 |
256,36 Tsd. |