S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,90 21:08 |
95,58 95,82 |
+0,08 % 0,08 |
96,34 95,40 |
865,87 Tsd. | |
HP Inc US40434L1052 |
34,71 21:09 |
34,62 35,91 |
-3,34 % -1,20 |
35,29 34,28 |
5,63 Mio. | |
Hubbell Incorporated US4435106079 |
374,14 21:07 |
373,89 373,83 |
+0,08 % 0,31 |
375,21 370,34 |
122,65 Tsd. | |
Humana Inc US4448591028 |
354,26 21:08 |
350,38 350,36 |
+1,11 % 3,90 |
357,50 350,38 |
394,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0200 21:08 |
13,8500 13,9000 |
+0,86 % 0,12 |
14,0500 13,8500 |
6,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,34 21:06 |
270,20 270,57 |
+0,65 % 1,77 |
272,97 269,02 |
68,33 Tsd. | |
IDEX Corporation US45167R1041 |
198,52 21:07 |
197,31 196,58 |
+0,99 % 1,94 |
200,05 196,94 |
236,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7200 21:07 |
493,8000 492,2600 |
+0,30 % 1,46 |
498,3400 489,4200 |
191,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,70 21:06 |
242,57 241,94 |
+0,31 % 0,76 |
243,10 241,05 |
302,46 Tsd. | |
Incyte Corporation US45337C1027 |
63,1200 21:09 |
62,2300 62,1600 |
+1,54 % 0,96 |
63,2400 62,0600 |
532,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,31 21:08 |
91,37 91,01 |
+0,33 % 0,30 |
91,84 90,67 |
884,66 Tsd. | |
Insulet Corporation US45784P1012 |
194,6099 21:07 |
194,5700 193,5100 |
+0,57 % 1,10 |
198,1100 193,6800 |
252,42 Tsd. | |
Intel Corporation US4581401001 |
21,4325 21:08 |
20,8850 20,8700 |
+2,70 % 0,56 |
21,8600 20,8350 |
46,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,16 21:08 |
156,54 156,54 |
+0,40 % 0,62 |
157,49 156,23 |
729,29 Tsd. | |
International Business Machines Corp US4592001014 |
195,11 21:09 |
193,84 193,78 |
+0,69 % 1,33 |
195,53 193,72 |
1,46 Mio. |