S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,83 21:13 |
95,58 95,82 |
+0,01 % 0,01 |
96,34 95,40 |
889,82 Tsd. | |
HP Inc US40434L1052 |
34,69 21:14 |
34,62 35,91 |
-3,41 % -1,23 |
35,29 34,28 |
5,70 Mio. | |
Hubbell Incorporated US4435106079 |
374,10 21:11 |
373,89 373,83 |
+0,07 % 0,27 |
375,21 370,34 |
124,46 Tsd. | |
Humana Inc US4448591028 |
354,26 21:12 |
350,38 350,36 |
+1,11 % 3,90 |
357,50 350,38 |
398,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0119 21:13 |
13,8500 13,9000 |
+0,81 % 0,11 |
14,0500 13,8500 |
6,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,29 21:11 |
270,20 270,57 |
+0,64 % 1,72 |
272,97 269,02 |
69,74 Tsd. | |
IDEX Corporation US45167R1041 |
198,61 21:12 |
197,31 196,58 |
+1,03 % 2,03 |
200,05 196,94 |
238,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,3900 21:12 |
493,8000 492,2600 |
+0,23 % 1,13 |
498,3400 489,4200 |
194,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,75 21:13 |
242,57 241,94 |
+0,33 % 0,81 |
243,10 241,05 |
307,58 Tsd. | |
Incyte Corporation US45337C1027 |
63,0500 21:14 |
62,2300 62,1600 |
+1,43 % 0,89 |
63,2400 62,0600 |
538,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,32 21:14 |
91,37 91,01 |
+0,34 % 0,31 |
91,84 90,67 |
900,47 Tsd. | |
Insulet Corporation US45784P1012 |
194,6450 21:12 |
194,5700 193,5100 |
+0,59 % 1,14 |
198,1100 193,6800 |
255,19 Tsd. | |
Intel Corporation US4581401001 |
21,4300 21:13 |
20,8850 20,8700 |
+2,68 % 0,56 |
21,8600 20,8350 |
46,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,15 21:14 |
156,54 156,54 |
+0,39 % 0,61 |
157,49 156,23 |
740,15 Tsd. | |
International Business Machines Corp US4592001014 |
195,07 21:14 |
193,84 193,78 |
+0,67 % 1,29 |
195,53 193,72 |
1,48 Mio. |