S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:15
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,43 21:59 |
95,58 95,82 |
+0,64 % 0,61 |
96,45 95,40 |
1,23 Mio. | |
HP Inc US40434L1052 |
34,60 21:59 |
34,62 35,91 |
-3,65 % -1,31 |
35,29 34,28 |
8,09 Mio. | |
Hubbell Incorporated US4435106079 |
375,68 21:59 |
373,89 373,83 |
+0,49 % 1,85 |
375,68 370,34 |
213,35 Tsd. | |
Humana Inc US4448591028 |
353,22 21:59 |
350,38 350,36 |
+0,82 % 2,86 |
357,50 350,38 |
602,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0200 21:59 |
13,8500 13,9000 |
+0,86 % 0,12 |
14,0500 13,8500 |
7,78 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,90 22:00 |
270,20 270,57 |
+0,12 % 0,33 |
272,97 269,02 |
179,16 Tsd. | |
IDEX Corporation US45167R1041 |
199,31 21:59 |
197,31 196,58 |
+1,39 % 2,73 |
200,05 196,94 |
391,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,9600 21:59 |
493,8000 492,2600 |
+0,95 % 4,70 |
498,3400 489,4200 |
295,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,52 21:59 |
242,57 241,94 |
+0,24 % 0,58 |
243,10 241,05 |
431,21 Tsd. | |
Incyte Corporation US45337C1027 |
63,2700 21:59 |
62,2300 62,1600 |
+1,79 % 1,11 |
63,3000 62,0600 |
901,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,94 21:59 |
91,37 91,01 |
-0,08 % -0,07 |
91,84 90,67 |
1,36 Mio. | |
Insulet Corporation US45784P1012 |
195,8600 21:59 |
194,5700 193,5100 |
+1,21 % 2,35 |
198,1100 193,6800 |
358,57 Tsd. | |
Intel Corporation US4581401001 |
21,5195 21:59 |
20,8850 20,8700 |
+3,11 % 0,65 |
21,8600 20,8350 |
57,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,26 21:59 |
156,54 156,54 |
+0,46 % 0,72 |
157,49 156,23 |
970,73 Tsd. | |
International Business Machines Corp US4592001014 |
194,69 21:59 |
193,84 193,78 |
+0,47 % 0,91 |
195,53 193,72 |
1,91 Mio. |