S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,03 16:06 |
95,58 95,82 |
+0,22 % 0,21 |
96,29 95,58 |
97,24 Tsd. | |
|
HP Inc US40434L1052 |
34,60 16:07 |
34,62 35,91 |
-3,65 % -1,31 |
35,29 34,28 |
1,82 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,04 16:06 |
373,89 373,83 |
-0,48 % -1,79 |
375,21 370,92 |
19,87 Tsd. | |
|
Humana Inc US4448591028 |
354,31 16:03 |
350,38 350,36 |
+1,13 % 3,95 |
354,76 350,38 |
55,06 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9350 16:06 |
13,8500 13,9000 |
+0,25 % 0,04 |
13,9900 13,8500 |
886,35 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,41 16:06 |
270,20 270,57 |
-0,43 % -1,17 |
272,97 269,02 |
10,33 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,87 16:07 |
197,31 196,58 |
+0,66 % 1,29 |
198,10 197,06 |
18,56 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,7350 16:06 |
493,8000 492,2600 |
-0,11 % -0,53 |
498,3400 489,4200 |
20,63 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,94 16:06 |
242,57 241,94 |
+0,00 % 0,00 |
242,98 241,61 |
32,30 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,6900 16:06 |
62,2300 62,1600 |
+0,85 % 0,53 |
62,6950 62,0600 |
104,68 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,20 16:07 |
91,37 91,01 |
+0,21 % 0,19 |
91,62 90,67 |
204,44 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,9900 16:06 |
194,5700 193,5100 |
+1,28 % 2,48 |
196,1300 193,8200 |
32,09 Tsd. | |
|
Intel Corporation US4581401001 |
20,9000 16:06 |
20,8850 20,8700 |
+0,14 % 0,03 |
21,1300 20,8350 |
7,80 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,38 16:06 |
156,54 156,54 |
+0,54 % 0,84 |
157,46 156,23 |
126,61 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,63 16:06 |
193,84 193,78 |
+0,44 % 0,85 |
194,90 193,72 |
180,07 Tsd. |