S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,64 18:13 |
95,80 95,63 |
+0,01 % 0,01 |
96,61 95,55 |
368,61 Tsd. | |
HP Inc US40434L1052 |
35,12 18:12 |
35,00 34,81 |
+0,88 % 0,31 |
35,21 34,82 |
1,22 Mio. | |
Hubbell Incorporated US4435106079 |
375,58 18:03 |
370,92 370,92 |
+1,25 % 4,66 |
376,50 370,08 |
105,84 Tsd. | |
Humana Inc US4448591028 |
358,28 18:11 |
357,43 356,98 |
+0,36 % 1,30 |
358,58 356,12 |
172,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8350 18:12 |
13,9400 13,9000 |
-0,47 % -0,07 |
13,9800 13,8100 |
2,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,31 18:10 |
275,94 275,23 |
-1,79 % -4,92 |
275,94 268,84 |
69,24 Tsd. | |
IDEX Corporation US45167R1041 |
200,69 18:11 |
199,87 199,02 |
+0,84 % 1,67 |
201,21 199,43 |
68,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9900 18:12 |
495,8200 494,0100 |
-0,21 % -1,02 |
497,2200 491,0300 |
77,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,91 18:10 |
244,42 243,38 |
+0,63 % 1,53 |
245,80 243,44 |
171,60 Tsd. | |
Incyte Corporation US45337C1027 |
64,3700 18:12 |
64,4200 64,3800 |
-0,02 % -0,01 |
64,9000 64,0500 |
313,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 18:12 |
90,68 90,50 |
+0,43 % 0,39 |
91,42 90,52 |
219,02 Tsd. | |
Insulet Corporation US45784P1012 |
185,5900 18:10 |
183,8500 182,4700 |
+1,71 % 3,12 |
186,5350 183,4300 |
223,72 Tsd. | |
Intel Corporation US4581401001 |
21,2425 18:12 |
21,0720 20,9900 |
+1,20 % 0,25 |
21,3900 21,0700 |
22,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,89 18:12 |
157,76 157,75 |
+0,09 % 0,14 |
158,46 156,96 |
483,54 Tsd. | |
International Business Machines Corp US4592001014 |
195,12 18:11 |
195,97 196,03 |
-0,46 % -0,91 |
196,19 194,12 |
842,09 Tsd. |