S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,08 19:03 |
95,80 95,63 |
+0,47 % 0,45 |
96,61 95,55 |
480,51 Tsd. | |
HP Inc US40434L1052 |
35,20 19:02 |
35,00 34,81 |
+1,11 % 0,39 |
35,21 34,82 |
1,59 Mio. | |
Hubbell Incorporated US4435106079 |
375,96 19:04 |
370,92 370,92 |
+1,36 % 5,04 |
376,50 370,08 |
118,23 Tsd. | |
Humana Inc US4448591028 |
358,85 19:03 |
357,43 356,98 |
+0,52 % 1,87 |
359,12 356,12 |
219,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8700 19:03 |
13,9400 13,9000 |
-0,22 % -0,03 |
13,9800 13,8100 |
2,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,21 18:55 |
275,94 275,23 |
-1,46 % -4,03 |
275,94 268,84 |
76,65 Tsd. | |
IDEX Corporation US45167R1041 |
201,27 19:01 |
199,87 199,02 |
+1,13 % 2,25 |
201,28 199,43 |
81,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,6100 19:03 |
495,8200 494,0100 |
-0,08 % -0,40 |
497,2200 491,0300 |
100,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,75 19:02 |
244,42 243,38 |
+0,97 % 2,37 |
245,81 243,44 |
204,46 Tsd. | |
Incyte Corporation US45337C1027 |
64,2950 19:02 |
64,4200 64,3800 |
-0,13 % -0,09 |
64,9000 64,0500 |
416,62 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,13 19:04 |
90,68 90,50 |
+0,69 % 0,63 |
91,42 90,52 |
325,63 Tsd. | |
Insulet Corporation US45784P1012 |
185,0650 19:00 |
183,8500 182,4700 |
+1,42 % 2,60 |
186,5350 183,4300 |
261,17 Tsd. | |
Intel Corporation US4581401001 |
21,2542 19:03 |
21,0720 20,9900 |
+1,26 % 0,26 |
21,3900 21,0700 |
25,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,98 19:03 |
157,76 157,75 |
+0,15 % 0,23 |
158,46 156,96 |
548,66 Tsd. | |
International Business Machines Corp US4592001014 |
195,98 19:03 |
195,97 196,03 |
-0,03 % -0,05 |
196,19 194,12 |
1,00 Mio. |