S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,83 18:25 |
95,80 95,63 |
+0,20 % 0,20 |
96,61 95,55 |
398,47 Tsd. | |
HP Inc US40434L1052 |
35,14 18:26 |
35,00 34,81 |
+0,93 % 0,33 |
35,21 34,82 |
1,29 Mio. | |
Hubbell Incorporated US4435106079 |
376,18 18:23 |
370,92 370,92 |
+1,42 % 5,26 |
376,50 370,08 |
107,69 Tsd. | |
Humana Inc US4448591028 |
358,33 18:24 |
357,43 356,98 |
+0,38 % 1,35 |
358,58 356,12 |
178,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8601 18:26 |
13,9400 13,9000 |
-0,29 % -0,04 |
13,9800 13,8100 |
2,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,46 18:24 |
275,94 275,23 |
-1,73 % -4,77 |
275,94 268,84 |
71,61 Tsd. | |
IDEX Corporation US45167R1041 |
201,05 18:26 |
199,87 199,02 |
+1,02 % 2,03 |
201,21 199,43 |
73,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,5950 18:26 |
495,8200 494,0100 |
-0,29 % -1,42 |
497,2200 491,0300 |
84,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,21 18:26 |
244,42 243,38 |
+0,75 % 1,83 |
245,80 243,44 |
182,63 Tsd. | |
Incyte Corporation US45337C1027 |
64,4400 18:25 |
64,4200 64,3800 |
+0,09 % 0,06 |
64,9000 64,0500 |
335,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,12 18:25 |
90,68 90,50 |
+0,68 % 0,62 |
91,42 90,52 |
228,82 Tsd. | |
Insulet Corporation US45784P1012 |
184,3900 18:25 |
183,8500 182,4700 |
+1,05 % 1,92 |
186,5350 183,4300 |
232,80 Tsd. | |
Intel Corporation US4581401001 |
21,2450 18:25 |
21,0720 20,9900 |
+1,21 % 0,26 |
21,3900 21,0700 |
23,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,91 18:25 |
157,76 157,75 |
+0,10 % 0,16 |
158,46 156,96 |
505,87 Tsd. | |
International Business Machines Corp US4592001014 |
195,45 18:25 |
195,97 196,03 |
-0,30 % -0,58 |
196,19 194,12 |
906,02 Tsd. |