S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,78 16:25 |
96,45 96,37 |
-0,61 % -0,59 |
96,71 95,60 |
178,33 Tsd. | |
HP Inc US40434L1052 |
34,96 16:25 |
34,60 34,60 |
+1,04 % 0,36 |
35,05 34,59 |
595,56 Tsd. | |
Hubbell Incorporated US4435106079 |
372,78 16:21 |
375,84 375,72 |
-0,78 % -2,94 |
376,72 372,46 |
20,01 Tsd. | |
Humana Inc US4448591028 |
355,04 16:24 |
353,76 353,25 |
+0,51 % 1,79 |
355,16 351,13 |
113,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9700 16:25 |
13,9500 14,0300 |
-0,43 % -0,06 |
13,9800 13,8950 |
1,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,36 16:24 |
270,58 270,90 |
+0,54 % 1,46 |
273,23 268,84 |
66,41 Tsd. | |
IDEX Corporation US45167R1041 |
197,68 16:22 |
198,89 199,18 |
-0,75 % -1,50 |
199,99 197,68 |
12,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,2800 16:23 |
496,9900 496,9900 |
+0,46 % 2,29 |
503,6000 495,5000 |
50,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,20 16:24 |
242,58 242,66 |
-0,19 % -0,47 |
243,93 242,18 |
41,40 Tsd. | |
Incyte Corporation US45337C1027 |
63,6700 16:24 |
63,0900 63,2600 |
+0,65 % 0,41 |
63,7800 63,0400 |
132,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,60 16:25 |
90,90 90,95 |
-0,38 % -0,35 |
91,24 90,60 |
130,62 Tsd. | |
Insulet Corporation US45784P1012 |
184,3100 16:23 |
192,7300 195,9200 |
-5,93 % -11,61 |
193,4500 180,8400 |
277,12 Tsd. | |
Intel Corporation US4581401001 |
21,1200 16:25 |
21,2100 21,5200 |
-1,86 % -0,40 |
21,2300 20,8200 |
21,20 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,79 16:24 |
157,50 157,27 |
-0,31 % -0,49 |
157,81 156,73 |
116,73 Tsd. | |
International Business Machines Corp US4592001014 |
194,36 16:25 |
194,59 194,73 |
-0,19 % -0,37 |
194,90 193,75 |
179,93 Tsd. |