S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,25 17:19 |
95,80 95,63 |
+0,65 % 0,62 |
96,61 95,80 |
233,17 Tsd. | |
HP Inc US40434L1052 |
35,05 17:20 |
35,00 34,81 |
+0,68 % 0,24 |
35,21 34,82 |
879,50 Tsd. | |
Hubbell Incorporated US4435106079 |
375,68 17:21 |
370,92 370,92 |
+1,28 % 4,76 |
376,50 370,08 |
91,36 Tsd. | |
Humana Inc US4448591028 |
356,83 17:21 |
357,43 356,98 |
-0,04 % -0,16 |
358,23 356,12 |
111,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8450 17:21 |
13,9400 13,9000 |
-0,40 % -0,06 |
13,9800 13,8100 |
1,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,45 17:16 |
275,94 275,23 |
-1,74 % -4,79 |
275,94 268,84 |
59,58 Tsd. | |
IDEX Corporation US45167R1041 |
200,86 17:19 |
199,87 199,02 |
+0,92 % 1,84 |
201,21 199,43 |
53,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,0100 17:19 |
495,8200 494,0100 |
+0,20 % 1,00 |
497,2200 491,0300 |
55,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,04 17:21 |
244,42 243,38 |
+0,68 % 1,66 |
245,80 243,44 |
117,08 Tsd. | |
Incyte Corporation US45337C1027 |
64,5500 17:20 |
64,4200 64,3800 |
+0,26 % 0,17 |
64,9000 64,0500 |
240,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,09 17:20 |
90,68 90,50 |
+0,65 % 0,59 |
91,42 90,52 |
165,90 Tsd. | |
Insulet Corporation US45784P1012 |
185,8000 17:20 |
183,8500 182,4700 |
+1,82 % 3,33 |
186,5350 183,4300 |
170,25 Tsd. | |
Intel Corporation US4581401001 |
21,2301 17:21 |
21,0720 20,9900 |
+1,14 % 0,24 |
21,3900 21,0700 |
18,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,51 17:21 |
157,76 157,75 |
-0,15 % -0,24 |
158,46 156,96 |
370,45 Tsd. | |
International Business Machines Corp US4592001014 |
194,92 17:20 |
195,97 196,03 |
-0,57 % -1,11 |
196,19 194,12 |
610,23 Tsd. |