S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,36 20:08 |
96,45 96,37 |
-1,05 % -1,02 |
96,71 94,92 |
627,16 Tsd. | |
HP Inc US40434L1052 |
34,83 20:08 |
34,60 34,60 |
+0,66 % 0,23 |
35,05 34,59 |
2,87 Mio. | |
Hubbell Incorporated US4435106079 |
370,00 20:07 |
375,84 375,72 |
-1,52 % -5,72 |
376,72 369,63 |
77,45 Tsd. | |
Humana Inc US4448591028 |
356,08 20:07 |
353,76 353,25 |
+0,80 % 2,83 |
358,40 351,13 |
525,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9267 20:08 |
13,9500 14,0300 |
-0,74 % -0,10 |
13,9900 13,8950 |
4,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,97 20:06 |
270,58 270,90 |
+0,39 % 1,07 |
273,23 268,84 |
181,94 Tsd. | |
IDEX Corporation US45167R1041 |
197,45 20:06 |
198,89 199,18 |
-0,87 % -1,73 |
199,99 197,22 |
86,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7000 20:04 |
496,9900 496,9900 |
-0,66 % -3,29 |
503,6000 492,7300 |
137,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,04 20:08 |
242,58 242,66 |
-0,26 % -0,62 |
243,93 241,85 |
167,88 Tsd. | |
Incyte Corporation US45337C1027 |
64,6700 20:08 |
63,0900 63,2600 |
+2,23 % 1,41 |
64,6800 63,0400 |
740,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,25 20:08 |
90,90 90,95 |
-0,78 % -0,71 |
91,24 90,08 |
549,37 Tsd. | |
Insulet Corporation US45784P1012 |
183,4600 20:09 |
192,7300 195,9200 |
-6,36 % -12,46 |
193,4500 180,8400 |
671,53 Tsd. | |
Intel Corporation US4581401001 |
20,9999 20:08 |
21,2100 21,5200 |
-2,42 % -0,52 |
21,2300 20,8200 |
51,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,41 20:08 |
157,50 157,27 |
+0,09 % 0,14 |
157,81 156,49 |
1,00 Mio. | |
International Business Machines Corp US4592001014 |
195,39 20:08 |
194,59 194,73 |
+0,34 % 0,66 |
195,66 193,75 |
711,93 Tsd. |