S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,77 18:31 |
95,80 95,63 |
+0,15 % 0,14 |
96,61 95,55 |
406,71 Tsd. | |
HP Inc US40434L1052 |
35,13 18:31 |
35,00 34,81 |
+0,90 % 0,32 |
35,21 34,82 |
1,32 Mio. | |
Hubbell Incorporated US4435106079 |
376,13 18:29 |
370,92 370,92 |
+1,40 % 5,21 |
376,50 370,08 |
109,29 Tsd. | |
Humana Inc US4448591028 |
358,96 18:31 |
357,43 356,98 |
+0,55 % 1,98 |
359,12 356,12 |
201,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 18:31 |
13,9400 13,9000 |
-0,25 % -0,04 |
13,9800 13,8100 |
2,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,88 18:30 |
275,94 275,23 |
-1,58 % -4,35 |
275,94 268,84 |
72,16 Tsd. | |
IDEX Corporation US45167R1041 |
201,08 18:29 |
199,87 199,02 |
+1,03 % 2,06 |
201,21 199,43 |
75,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,0000 18:31 |
495,8200 494,0100 |
-0,41 % -2,01 |
497,2200 491,0300 |
86,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,34 18:30 |
244,42 243,38 |
+0,81 % 1,96 |
245,80 243,44 |
183,98 Tsd. | |
Incyte Corporation US45337C1027 |
64,4300 18:30 |
64,4200 64,3800 |
+0,08 % 0,05 |
64,9000 64,0500 |
343,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,18 18:30 |
90,68 90,50 |
+0,75 % 0,68 |
91,42 90,52 |
231,17 Tsd. | |
Insulet Corporation US45784P1012 |
184,3275 18:31 |
183,8500 182,4700 |
+1,02 % 1,86 |
186,5350 183,4300 |
235,19 Tsd. | |
Intel Corporation US4581401001 |
21,2365 18:30 |
21,0720 20,9900 |
+1,17 % 0,25 |
21,3900 21,0700 |
23,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,93 18:30 |
157,76 157,75 |
+0,11 % 0,18 |
158,46 156,96 |
509,87 Tsd. | |
International Business Machines Corp US4592001014 |
195,62 18:30 |
195,97 196,03 |
-0,21 % -0,42 |
196,19 194,12 |
916,31 Tsd. |