S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,86 16:13 |
78,83 78,78 |
-1,17 % -0,92 |
78,90 77,73 |
220,61 Tsd. | |
|
HP Inc US40434L1052 |
37,23 16:13 |
37,41 37,38 |
-0,40 % -0,15 |
37,44 37,04 |
466,38 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,87 16:13 |
370,91 368,78 |
+1,11 % 4,09 |
374,83 369,30 |
70,13 Tsd. | |
|
Humana Inc US4448591028 |
383,05 16:12 |
386,00 388,89 |
-1,50 % -5,85 |
388,46 380,18 |
298,57 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7850 16:13 |
14,7900 14,3000 |
+3,39 % 0,49 |
14,9850 14,4950 |
7,52 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,38 16:13 |
268,66 267,21 |
-0,68 % -1,83 |
268,66 265,38 |
22,87 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,77 16:12 |
206,68 206,20 |
-0,70 % -1,44 |
206,68 204,62 |
35,35 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,7450 16:10 |
475,5580 470,7400 |
+0,00 % 0,01 |
476,2200 470,0000 |
54,95 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,15 16:12 |
250,07 249,29 |
-0,46 % -1,14 |
250,28 246,97 |
166,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6534 16:12 |
65,5400 65,3700 |
+0,43 % 0,28 |
65,8400 64,9821 |
112,96 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,14 16:13 |
98,25 97,91 |
+0,23 % 0,23 |
98,55 97,62 |
216,23 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,7200 16:11 |
197,0100 194,9600 |
+0,90 % 1,76 |
198,5900 194,4100 |
54,25 Tsd. | |
|
Intel Corporation US4581401001 |
33,2200 16:13 |
34,5650 34,8700 |
-4,73 % -1,65 |
34,5800 33,1300 |
15,38 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,65 16:13 |
148,57 147,76 |
-0,07 % -0,11 |
148,57 147,63 |
232,67 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,15 16:13 |
186,33 185,22 |
-0,58 % -1,07 |
187,00 183,54 |
542,02 Tsd. |