S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,34 20:03 |
96,45 96,37 |
-1,07 % -1,03 |
96,71 94,92 |
619,75 Tsd. | |
|
HP Inc US40434L1052 |
34,80 20:03 |
34,60 34,60 |
+0,58 % 0,20 |
35,05 34,59 |
2,84 Mio. | |
|
Hubbell Incorporated US4435106079 |
369,77 20:03 |
375,84 375,72 |
-1,58 % -5,95 |
376,72 369,69 |
75,17 Tsd. | |
|
Humana Inc US4448591028 |
356,21 20:03 |
353,76 353,25 |
+0,84 % 2,96 |
358,40 351,13 |
522,12 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9150 20:03 |
13,9500 14,0300 |
-0,82 % -0,12 |
13,9900 13,8950 |
4,82 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,03 19:57 |
270,58 270,90 |
+0,42 % 1,13 |
273,23 268,84 |
180,88 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,22 20:02 |
198,89 199,18 |
-0,98 % -1,96 |
199,99 197,22 |
86,55 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,7000 20:04 |
496,9900 496,9900 |
-0,66 % -3,29 |
503,6000 492,7300 |
137,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,93 20:03 |
242,58 242,66 |
-0,30 % -0,73 |
243,93 241,85 |
166,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,6100 20:03 |
63,0900 63,2600 |
+2,13 % 1,35 |
64,6800 63,0400 |
727,58 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,14 20:02 |
90,90 90,95 |
-0,89 % -0,81 |
91,24 90,08 |
538,43 Tsd. | |
|
Insulet Corporation US45784P1012 |
183,1750 20:03 |
192,7300 195,9200 |
-6,51 % -12,75 |
193,4500 180,8400 |
666,14 Tsd. | |
|
Intel Corporation US4581401001 |
21,0050 20:03 |
21,2100 21,5200 |
-2,39 % -0,52 |
21,2300 20,8200 |
50,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,34 20:03 |
157,50 157,27 |
+0,04 % 0,07 |
157,81 156,49 |
997,43 Tsd. | |
|
International Business Machines Corp US4592001014 |
195,35 20:03 |
194,59 194,73 |
+0,32 % 0,62 |
195,66 193,75 |
703,50 Tsd. |