S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,62 21:56 |
96,45 96,37 |
-0,78 % -0,75 |
96,71 94,92 |
972,74 Tsd. | |
HP Inc US40434L1052 |
34,87 21:56 |
34,60 34,60 |
+0,78 % 0,27 |
35,05 34,59 |
4,61 Mio. | |
Hubbell Incorporated US4435106079 |
370,51 21:56 |
375,84 375,72 |
-1,39 % -5,22 |
376,72 369,63 |
139,45 Tsd. | |
Humana Inc US4448591028 |
356,84 21:56 |
353,76 353,25 |
+1,02 % 3,59 |
358,40 351,13 |
773,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9050 21:55 |
13,9500 14,0300 |
-0,89 % -0,13 |
13,9900 13,8900 |
7,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,96 21:56 |
270,58 270,90 |
+1,50 % 4,06 |
275,03 268,84 |
238,63 Tsd. | |
IDEX Corporation US45167R1041 |
198,52 21:56 |
198,89 199,18 |
-0,33 % -0,66 |
199,99 197,22 |
162,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,9600 21:56 |
496,9900 496,9900 |
-0,61 % -3,03 |
503,6000 492,7300 |
234,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,18 21:56 |
242,58 242,66 |
+0,21 % 0,52 |
243,93 241,85 |
362,25 Tsd. | |
Incyte Corporation US45337C1027 |
64,5850 21:55 |
63,0900 63,2600 |
+2,09 % 1,33 |
64,7800 63,0400 |
1,30 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,33 21:56 |
90,90 90,95 |
-0,68 % -0,62 |
91,24 90,08 |
853,40 Tsd. | |
Insulet Corporation US45784P1012 |
182,2200 21:56 |
192,7300 195,9200 |
-6,99 % -13,70 |
193,4500 180,8400 |
959,98 Tsd. | |
Intel Corporation US4581401001 |
20,9900 21:56 |
21,2100 21,5200 |
-2,46 % -0,53 |
21,2300 20,8200 |
68,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,66 21:56 |
157,50 157,27 |
+0,25 % 0,39 |
157,81 156,49 |
1,39 Mio. | |
International Business Machines Corp US4592001014 |
195,64 21:56 |
194,59 194,73 |
+0,47 % 0,91 |
195,92 193,75 |
1,12 Mio. |