S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,25 19:27 |
96,45 96,37 |
-1,16 % -1,12 |
96,71 94,92 |
573,38 Tsd. | |
HP Inc US40434L1052 |
34,81 19:28 |
34,60 34,60 |
+0,60 % 0,21 |
35,05 34,59 |
2,57 Mio. | |
Hubbell Incorporated US4435106079 |
370,65 19:22 |
375,84 375,72 |
-1,35 % -5,07 |
376,72 369,69 |
65,16 Tsd. | |
Humana Inc US4448591028 |
357,09 19:28 |
353,76 353,25 |
+1,09 % 3,84 |
358,40 351,13 |
477,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9350 19:28 |
13,9500 14,0300 |
-0,68 % -0,10 |
13,9900 13,8950 |
4,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,10 19:25 |
270,58 270,90 |
+0,44 % 1,20 |
273,23 268,84 |
174,97 Tsd. | |
IDEX Corporation US45167R1041 |
197,82 19:26 |
198,89 199,18 |
-0,68 % -1,36 |
199,99 197,32 |
79,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,0200 19:21 |
496,9900 496,9900 |
-0,80 % -3,97 |
503,6000 493,0200 |
129,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,32 19:28 |
242,58 242,66 |
-0,14 % -0,34 |
243,93 241,89 |
149,34 Tsd. | |
Incyte Corporation US45337C1027 |
64,4350 19:28 |
63,0900 63,2600 |
+1,86 % 1,18 |
64,6300 63,0400 |
661,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,18 19:28 |
90,90 90,95 |
-0,85 % -0,77 |
91,24 90,17 |
490,79 Tsd. | |
Insulet Corporation US45784P1012 |
183,1000 19:27 |
192,7300 195,9200 |
-6,54 % -12,82 |
193,4500 180,8400 |
593,94 Tsd. | |
Intel Corporation US4581401001 |
20,8864 19:28 |
21,2100 21,5200 |
-2,94 % -0,63 |
21,2300 20,8200 |
46,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,18 19:28 |
157,50 157,27 |
-0,06 % -0,09 |
157,81 156,49 |
932,80 Tsd. | |
International Business Machines Corp US4592001014 |
195,55 19:28 |
194,59 194,73 |
+0,42 % 0,82 |
195,66 193,75 |
628,15 Tsd. |