S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,99 16:34 |
95,58 95,82 |
+0,18 % 0,17 |
96,29 95,40 |
163,61 Tsd. | |
HP Inc US40434L1052 |
34,60 16:34 |
34,62 35,91 |
-3,65 % -1,31 |
35,29 34,28 |
2,65 Mio. | |
Hubbell Incorporated US4435106079 |
371,78 16:32 |
373,89 373,83 |
-0,55 % -2,06 |
375,21 370,34 |
30,36 Tsd. | |
Humana Inc US4448591028 |
355,05 16:32 |
350,38 350,36 |
+1,34 % 4,69 |
355,11 350,38 |
76,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 16:34 |
13,8500 13,9000 |
-0,11 % -0,02 |
13,9900 13,8500 |
1,31 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,85 16:33 |
270,20 270,57 |
-0,27 % -0,72 |
272,97 269,02 |
17,27 Tsd. | |
IDEX Corporation US45167R1041 |
198,01 16:29 |
197,31 196,58 |
+0,73 % 1,43 |
198,15 196,94 |
28,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,7300 16:34 |
493,8000 492,2600 |
-0,11 % -0,53 |
498,3400 489,4200 |
35,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,81 16:33 |
242,57 241,94 |
-0,05 % -0,13 |
242,98 241,05 |
53,51 Tsd. | |
Incyte Corporation US45337C1027 |
62,7000 16:34 |
62,2300 62,1600 |
+0,87 % 0,54 |
62,7900 62,0600 |
168,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,22 16:33 |
91,37 91,01 |
+0,23 % 0,21 |
91,62 90,67 |
277,13 Tsd. | |
Insulet Corporation US45784P1012 |
196,1500 16:33 |
194,5700 193,5100 |
+1,36 % 2,64 |
196,1500 193,8200 |
60,70 Tsd. | |
Intel Corporation US4581401001 |
21,0400 16:34 |
20,8850 20,8700 |
+0,81 % 0,17 |
21,1300 20,8350 |
11,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,28 16:34 |
156,54 156,54 |
+0,47 % 0,74 |
157,48 156,23 |
198,23 Tsd. | |
International Business Machines Corp US4592001014 |
194,80 16:33 |
193,84 193,78 |
+0,53 % 1,02 |
194,95 193,72 |
245,82 Tsd. |