S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,63 22:10 |
96,45 96,37 |
-0,77 % -0,74 |
96,71 94,92 |
1,37 Mio. | |
|
HP Inc US40434L1052 |
34,81 22:10 |
34,60 34,60 |
+0,61 % 0,21 |
35,05 34,59 |
6,89 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,92 22:10 |
375,84 375,72 |
-1,28 % -4,80 |
376,72 369,63 |
244,70 Tsd. | |
|
Humana Inc US4448591028 |
356,98 22:10 |
353,76 353,25 |
+1,06 % 3,73 |
358,40 351,13 |
1,03 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9000 22:00 |
13,9500 14,0300 |
-0,93 % -0,13 |
13,9900 13,8800 |
9,43 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,23 22:10 |
270,58 270,90 |
+1,60 % 4,33 |
275,49 268,84 |
305,92 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,02 22:10 |
198,89 199,18 |
-0,08 % -0,16 |
199,99 197,22 |
383,20 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
494,0100 22:00 |
496,9900 496,9900 |
-0,60 % -2,98 |
503,6000 492,7300 |
334,37 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,38 22:10 |
242,58 242,66 |
+0,30 % 0,72 |
243,93 241,85 |
569,83 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,3800 22:00 |
63,0900 63,2600 |
+1,77 % 1,12 |
64,7800 63,0400 |
2,01 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
90,50 22:10 |
90,90 90,95 |
-0,49 % -0,45 |
91,24 90,08 |
1,31 Mio. | |
|
Insulet Corporation US45784P1012 |
182,4700 22:00 |
192,7300 195,9200 |
-6,87 % -13,45 |
193,4500 180,8400 |
1,27 Mio. | |
|
Intel Corporation US4581401001 |
20,9900 22:00 |
21,2100 21,5200 |
-2,46 % -0,53 |
21,2300 20,8200 |
84,05 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,75 22:10 |
157,50 157,27 |
+0,31 % 0,48 |
157,85 156,49 |
2,03 Mio. | |
|
International Business Machines Corp US4592001014 |
196,03 22:10 |
194,59 194,73 |
+0,67 % 1,30 |
196,21 193,75 |
1,79 Mio. |