S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,11 21:20 |
95,80 95,63 |
+0,50 % 0,48 |
96,61 95,55 |
767,62 Tsd. | |
HP Inc US40434L1052 |
35,17 21:19 |
35,00 34,81 |
+1,02 % 0,36 |
35,32 34,82 |
2,59 Mio. | |
Hubbell Incorporated US4435106079 |
375,56 21:18 |
370,92 370,92 |
+1,25 % 4,64 |
377,48 370,08 |
185,00 Tsd. | |
Humana Inc US4448591028 |
359,16 21:19 |
357,43 356,98 |
+0,61 % 2,18 |
360,72 356,12 |
468,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 21:21 |
13,9400 13,9000 |
-0,11 % -0,02 |
13,9800 13,8100 |
4,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,04 21:20 |
275,94 275,23 |
-1,16 % -3,19 |
275,94 268,84 |
108,40 Tsd. | |
IDEX Corporation US45167R1041 |
201,09 21:19 |
199,87 199,02 |
+1,04 % 2,07 |
201,77 199,43 |
122,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9400 21:21 |
495,8200 494,0100 |
-0,22 % -1,07 |
497,2200 491,0300 |
180,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,91 21:20 |
244,42 243,38 |
+1,04 % 2,53 |
246,56 243,44 |
355,84 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 21:20 |
64,4200 64,3800 |
-0,47 % -0,30 |
64,9000 64,0400 |
752,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,08 21:19 |
90,68 90,50 |
+0,64 % 0,58 |
91,46 90,52 |
551,01 Tsd. | |
Insulet Corporation US45784P1012 |
184,2400 21:21 |
183,8500 182,4700 |
+0,97 % 1,77 |
186,5350 183,4300 |
361,36 Tsd. | |
Intel Corporation US4581401001 |
21,2450 21:20 |
21,0720 20,9900 |
+1,21 % 0,26 |
21,4400 21,0700 |
36,55 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,95 21:20 |
157,76 157,75 |
+0,13 % 0,20 |
158,46 156,96 |
1,09 Mio. | |
International Business Machines Corp US4592001014 |
196,61 21:21 |
195,97 196,03 |
+0,30 % 0,58 |
196,71 194,12 |
1,46 Mio. |