S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,19 21:33 |
95,80 95,63 |
+0,59 % 0,56 |
96,61 95,55 |
821,17 Tsd. | |
HP Inc US40434L1052 |
35,24 21:33 |
35,00 34,81 |
+1,22 % 0,43 |
35,32 34,82 |
2,78 Mio. | |
Hubbell Incorporated US4435106079 |
376,15 21:33 |
370,92 370,92 |
+1,41 % 5,23 |
377,48 370,08 |
204,86 Tsd. | |
Humana Inc US4448591028 |
359,31 21:32 |
357,43 356,98 |
+0,65 % 2,33 |
360,72 356,12 |
490,62 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 21:33 |
13,9400 13,9000 |
-0,04 % -0,01 |
13,9800 13,8100 |
4,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,05 21:33 |
275,94 275,23 |
-1,16 % -3,19 |
275,94 268,84 |
117,15 Tsd. | |
IDEX Corporation US45167R1041 |
200,98 21:33 |
199,87 199,02 |
+0,98 % 1,96 |
201,77 199,43 |
134,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4000 21:33 |
495,8200 494,0100 |
-0,12 % -0,61 |
497,2200 491,0300 |
189,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,93 21:32 |
244,42 243,38 |
+1,05 % 2,55 |
246,56 243,44 |
376,88 Tsd. | |
Incyte Corporation US45337C1027 |
64,2200 21:33 |
64,4200 64,3800 |
-0,25 % -0,16 |
64,9000 64,0400 |
796,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,25 21:33 |
90,68 90,50 |
+0,83 % 0,75 |
91,46 90,52 |
590,07 Tsd. | |
Insulet Corporation US45784P1012 |
184,7500 21:32 |
183,8500 182,4700 |
+1,25 % 2,28 |
186,5350 183,4300 |
377,30 Tsd. | |
Intel Corporation US4581401001 |
21,3092 21:34 |
21,0720 20,9900 |
+1,52 % 0,32 |
21,4400 21,0700 |
37,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,84 21:33 |
157,76 157,75 |
+0,06 % 0,09 |
158,46 156,96 |
1,13 Mio. | |
International Business Machines Corp US4592001014 |
196,84 21:33 |
195,97 196,03 |
+0,41 % 0,81 |
196,87 194,12 |
1,54 Mio. |