S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,60 19:06 |
78,83 78,78 |
-1,50 % -1,18 |
78,90 77,50 |
596,50 Tsd. | |
HP Inc US40434L1052 |
37,02 19:06 |
37,41 37,38 |
-0,96 % -0,36 |
37,44 36,88 |
1,71 Mio. | |
Hubbell Incorporated US4435106079 |
371,49 19:05 |
370,91 368,78 |
+0,73 % 2,71 |
374,84 369,30 |
243,30 Tsd. | |
Humana Inc US4448591028 |
388,16 19:04 |
386,00 388,89 |
-0,19 % -0,73 |
389,33 380,18 |
645,89 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6650 19:06 |
14,7900 14,3000 |
+2,55 % 0,37 |
14,9850 14,4950 |
18,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,19 19:04 |
268,66 267,21 |
-1,50 % -4,02 |
268,66 263,07 |
68,56 Tsd. | |
IDEX Corporation US45167R1041 |
202,58 19:04 |
206,68 206,20 |
-1,76 % -3,62 |
206,68 202,08 |
151,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
463,3900 19:05 |
475,5580 470,7400 |
-1,56 % -7,35 |
476,2200 463,3200 |
317,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,47 19:06 |
250,07 249,29 |
-2,34 % -5,83 |
250,28 243,41 |
560,55 Tsd. | |
Incyte Corporation US45337C1027 |
65,7850 19:05 |
65,5400 65,3700 |
+0,63 % 0,42 |
65,9100 64,9821 |
562,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,33 19:06 |
98,25 97,91 |
-0,59 % -0,58 |
98,55 97,13 |
599,30 Tsd. | |
Insulet Corporation US45784P1012 |
195,0100 19:06 |
197,0100 194,9600 |
+0,03 % 0,05 |
198,5900 193,8900 |
373,64 Tsd. | |
Intel Corporation US4581401001 |
33,0500 19:06 |
34,5650 34,8700 |
-5,22 % -1,82 |
34,5800 32,8500 |
39,00 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,60 19:07 |
148,57 147,76 |
-0,11 % -0,16 |
148,57 146,69 |
986,49 Tsd. | |
International Business Machines Corp US4592001014 |
182,73 19:06 |
186,33 185,22 |
-1,34 % -2,49 |
187,00 182,66 |
1,25 Mio. |