S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,54 20:21 |
96,45 96,37 |
-0,86 % -0,83 |
96,71 94,92 |
649,69 Tsd. | |
HP Inc US40434L1052 |
34,90 20:21 |
34,60 34,60 |
+0,85 % 0,30 |
35,05 34,59 |
2,97 Mio. | |
Hubbell Incorporated US4435106079 |
370,89 20:21 |
375,84 375,72 |
-1,29 % -4,83 |
376,72 369,63 |
87,23 Tsd. | |
Humana Inc US4448591028 |
355,80 20:22 |
353,76 353,25 |
+0,72 % 2,55 |
358,40 351,13 |
537,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9550 20:21 |
13,9500 14,0300 |
-0,53 % -0,08 |
13,9900 13,8950 |
4,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,42 20:21 |
270,58 270,90 |
+0,56 % 1,52 |
273,23 268,84 |
186,06 Tsd. | |
IDEX Corporation US45167R1041 |
197,73 20:21 |
198,89 199,18 |
-0,73 % -1,45 |
199,99 197,22 |
88,70 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,5600 20:21 |
496,9900 496,9900 |
-0,49 % -2,43 |
503,6000 492,7300 |
143,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,45 20:21 |
242,58 242,66 |
-0,09 % -0,21 |
243,93 241,85 |
180,53 Tsd. | |
Incyte Corporation US45337C1027 |
64,7200 20:21 |
63,0900 63,2600 |
+2,31 % 1,46 |
64,7300 63,0400 |
763,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,45 20:22 |
90,90 90,95 |
-0,55 % -0,50 |
91,24 90,08 |
574,08 Tsd. | |
Insulet Corporation US45784P1012 |
182,8200 20:21 |
192,7300 195,9200 |
-6,69 % -13,10 |
193,4500 180,8400 |
686,77 Tsd. | |
Intel Corporation US4581401001 |
21,0099 20:22 |
21,2100 21,5200 |
-2,37 % -0,51 |
21,2300 20,8200 |
52,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,53 20:22 |
157,50 157,27 |
+0,17 % 0,26 |
157,81 156,49 |
1,03 Mio. | |
International Business Machines Corp US4592001014 |
195,57 20:22 |
194,59 194,73 |
+0,43 % 0,84 |
195,66 193,75 |
733,34 Tsd. |