S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,18 20:56 |
95,80 95,63 |
+0,58 % 0,55 |
96,61 95,55 |
714,71 Tsd. | |
HP Inc US40434L1052 |
35,24 20:57 |
35,00 34,81 |
+1,24 % 0,43 |
35,32 34,82 |
2,35 Mio. | |
Hubbell Incorporated US4435106079 |
375,51 20:56 |
370,92 370,92 |
+1,24 % 4,59 |
377,48 370,08 |
169,57 Tsd. | |
Humana Inc US4448591028 |
359,38 20:53 |
357,43 356,98 |
+0,67 % 2,40 |
360,72 356,12 |
447,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9050 20:56 |
13,9400 13,9000 |
+0,04 % 0,01 |
13,9800 13,8100 |
4,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,13 20:57 |
275,94 275,23 |
-1,13 % -3,10 |
275,94 268,84 |
101,17 Tsd. | |
IDEX Corporation US45167R1041 |
201,34 20:57 |
199,87 199,02 |
+1,17 % 2,32 |
201,77 199,43 |
114,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7500 20:56 |
495,8200 494,0100 |
-0,26 % -1,26 |
497,2200 491,0300 |
159,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,45 20:56 |
244,42 243,38 |
+1,26 % 3,07 |
246,56 243,44 |
318,76 Tsd. | |
Incyte Corporation US45337C1027 |
64,2500 20:57 |
64,4200 64,3800 |
-0,20 % -0,13 |
64,9000 64,0500 |
703,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 20:56 |
90,68 90,50 |
+0,81 % 0,73 |
91,46 90,52 |
491,14 Tsd. | |
Insulet Corporation US45784P1012 |
184,5000 20:57 |
183,8500 182,4700 |
+1,11 % 2,03 |
186,5350 183,4300 |
336,95 Tsd. | |
Intel Corporation US4581401001 |
21,3532 20:56 |
21,0720 20,9900 |
+1,73 % 0,36 |
21,4400 21,0700 |
34,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,03 20:56 |
157,76 157,75 |
+0,18 % 0,28 |
158,46 156,96 |
1,01 Mio. | |
International Business Machines Corp US4592001014 |
196,61 20:56 |
195,97 196,03 |
+0,30 % 0,58 |
196,65 194,12 |
1,38 Mio. |