S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,22 21:36 |
95,80 95,63 |
+0,62 % 0,59 |
96,61 95,55 |
833,05 Tsd. | |
HP Inc US40434L1052 |
35,24 21:38 |
35,00 34,81 |
+1,22 % 0,43 |
35,32 34,82 |
2,84 Mio. | |
Hubbell Incorporated US4435106079 |
376,55 21:36 |
370,92 370,92 |
+1,52 % 5,63 |
377,48 370,08 |
207,58 Tsd. | |
Humana Inc US4448591028 |
359,36 21:36 |
357,43 356,98 |
+0,67 % 2,38 |
360,72 356,12 |
493,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9200 21:37 |
13,9400 13,9000 |
+0,14 % 0,02 |
13,9800 13,8100 |
5,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,10 21:37 |
275,94 275,23 |
-1,14 % -3,13 |
275,94 268,84 |
118,09 Tsd. | |
IDEX Corporation US45167R1041 |
201,25 21:37 |
199,87 199,02 |
+1,12 % 2,23 |
201,77 199,43 |
136,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5950 21:38 |
495,8200 494,0100 |
-0,08 % -0,42 |
497,2200 491,0300 |
198,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,00 21:37 |
244,42 243,38 |
+1,08 % 2,62 |
246,56 243,44 |
386,51 Tsd. | |
Incyte Corporation US45337C1027 |
64,2400 21:37 |
64,4200 64,3800 |
-0,22 % -0,14 |
64,9000 64,0400 |
822,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,26 21:38 |
90,68 90,50 |
+0,84 % 0,76 |
91,46 90,52 |
603,24 Tsd. | |
Insulet Corporation US45784P1012 |
184,7000 21:37 |
183,8500 182,4700 |
+1,22 % 2,23 |
186,5350 183,4300 |
387,70 Tsd. | |
Intel Corporation US4581401001 |
21,3400 21:37 |
21,0720 20,9900 |
+1,67 % 0,35 |
21,4400 21,0700 |
38,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,76 21:38 |
157,76 157,75 |
+0,01 % 0,01 |
158,46 156,96 |
1,14 Mio. | |
International Business Machines Corp US4592001014 |
196,95 21:38 |
195,97 196,03 |
+0,47 % 0,92 |
196,95 194,12 |
1,58 Mio. |