S&P 500 INDEX
5.608,24- +0,97 % (+53,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:01
5.608,24
+0,97 %
(+53,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,05 21:47 |
95,58 95,82 |
+0,23 % 0,23 |
96,34 95,40 |
1,04 Mio. | |
HP Inc US40434L1052 |
34,65 21:48 |
34,62 35,91 |
-3,51 % -1,26 |
35,29 34,28 |
6,57 Mio. | |
Hubbell Incorporated US4435106079 |
373,90 21:47 |
373,89 373,83 |
+0,02 % 0,07 |
375,21 370,34 |
148,96 Tsd. | |
Humana Inc US4448591028 |
354,31 21:48 |
350,38 350,36 |
+1,13 % 3,95 |
357,50 350,38 |
472,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0250 21:47 |
13,8500 13,9000 |
+0,90 % 0,13 |
14,0500 13,8500 |
6,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,89 21:47 |
270,20 270,57 |
+0,12 % 0,32 |
272,97 269,02 |
94,77 Tsd. | |
IDEX Corporation US45167R1041 |
199,04 21:48 |
197,31 196,58 |
+1,25 % 2,46 |
200,05 196,94 |
281,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,0550 21:47 |
493,8000 492,2600 |
+0,57 % 2,80 |
498,3400 489,4200 |
228,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,34 21:47 |
242,57 241,94 |
+0,16 % 0,40 |
243,10 241,05 |
363,49 Tsd. | |
Incyte Corporation US45337C1027 |
63,2300 21:47 |
62,2300 62,1600 |
+1,72 % 1,07 |
63,2400 62,0600 |
676,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,90 21:48 |
91,37 91,01 |
-0,12 % -0,11 |
91,84 90,67 |
1,05 Mio. | |
Insulet Corporation US45784P1012 |
194,8700 21:47 |
194,5700 193,5100 |
+0,70 % 1,36 |
198,1100 193,6800 |
297,03 Tsd. | |
Intel Corporation US4581401001 |
21,3650 21:47 |
20,8850 20,8700 |
+2,37 % 0,50 |
21,8600 20,8350 |
52,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,09 21:47 |
156,54 156,54 |
+0,35 % 0,55 |
157,49 156,23 |
840,19 Tsd. | |
International Business Machines Corp US4592001014 |
194,74 21:47 |
193,84 193,78 |
+0,49 % 0,96 |
195,53 193,72 |
1,63 Mio. |